24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.0319
24H 成交量$42.02万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
COTICOTI
|
$0.0102 | $0.011 | $0.00988 | $290.90万 | $1,847.63万 | -1.92% |
| 137 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $120.47万 | $1,062.42万 | -4.41% |
| 476 |
DOGSDogs
|
$0.00003188 | $0.00003305 | $0.00003155 | $17.78万 | $1,672.45万 | -2.78% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.333 | $11.87 | $11.23 | $2,173.59万 | $88.49亿 | -3.48% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 35 |
PAXGPAX Gold
|
$3919.42 | $3,929.16 | $3,894.00 | $867.89万 | $17.37亿 | 0.49% |
| 541 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 177 |
QIBENQI
|
$0.001833 | $0.002208 | $0.001815 | $82.36万 | $1,396.37万 | -0.49% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 688 |
HPEBHPEB
|
$56.13 | $56.46 | $55.04 | $9,998.02 | — | 1.59% |
| 509 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.02万 | $1,127.22万 | -2.07% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -2.06% |
| 245 |
IOTXIoTeX
|
$0.003156 | $0.003525 | $0.003111 | $53.02万 | $3,023.79万 | -10.29% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 398 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.0072 | $26.91万 | $1,498.33万 | -2.43% |
| 642 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2851 | $3.59万 | $3,467.34万 | -1.79% |
相关站点
共 40 个
NFPrompt _币种排行
Quant _以太坊ETH价格
Ondo _加密货币行情
INTCB _比特币行情
BEAMX _BTC行情
Aave _加密货币行情
Litecoin _BTC行情
Gram _比特币行情
Stellar _加密货币行情
MSTRB _比特币行情
Haedal _BTC行情
Ondo _比特币行情
PancakeSwap _BTC行情
Worldcoin _以太坊ETH价格
Stacks _比特币
Origin _BTC行情
Cosmos _币种排行
TQQQB _数字货币市值
SOXLB _数字货币市值
NFPrompt _比特币
Holo _币种排行
Near Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
Ripple USD _BTC行情
MUB _比特币
Vanar Chain _比特币行情
Aptos _数字货币市值
KORUB _加密货币行情
EUR _以太坊ETH价格
Internet _比特币行情
Stacks _比特币
SuperVerse _数字货币市值
Caldera _比特币行情
Hyperliquid _BTC行情
Near Protocol _比特币
Pump.fun _币种排行
XRP _以太坊ETH价格
Hashflow _加密货币行情
INTCB _比特币
NFPrompt _比特币行情