24H 最高$0.001939
24H 最低$0.001876
今日开盘$0.00193
24H 成交量$14.80万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
COTICOTI
|
$0.01033 | $0.011 | $0.00962 | $258.59万 | $1,847.63万 | 5.62% |
| 133 |
PARTIParticle Network
|
$0.0456 | $0.0494 | $0.0447 | $113.56万 | $1,062.42万 | -5.98% |
| 508 |
DOGSDogs
|
$0.00003243 | $0.0000332 | $0.0000323 | $13.58万 | $1,672.45万 | -2.02% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.554 | $11.96 | $11.49 | $2,427.75万 | $88.49亿 | -1.11% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $376.09万 | $17.37亿 | -0.02% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.78万 | $1,659.91万 | -0.29% |
| 265 |
QIBENQI
|
$0.001962 | $0.002052 | $0.001655 | $48.07万 | $1,396.37万 | -4.20% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,019.57 | — | -0.07% |
| 514 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00806 | $12.90万 | $1,127.22万 | -1.58% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 279 |
IOTXIoTeX
|
$0.003203 | $0.003611 | $0.00319 | $44.61万 | $3,023.79万 | -11.03% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 406 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.93万 | $1,498.33万 | -0.41% |
| 617 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $4.00万 | $3,467.34万 | -0.66% |
相关站点
共 40 个
Chainlink _比特币
MSTRB _比特币
Ripple USD _数字货币市值
Solv Protocol _数字货币市值
XRP _币种排行
Kite _加密货币行情
TRON _加密货币行情
Aster _数字货币市值
Celo _BTC行情
Solana _比特币
Panther _比特币
USD1 _数字货币市值
COTI _比特币行情
Dash _数字货币市值
Aptos _BTC行情
Bitcoin Cash _BTC行情
NFPrompt _BTC行情
Chainlink _BTC行情
INTWB _比特币行情
Tether Gold _比特币
Solv Protocol _币种排行
XRP _比特币
Renzo _比特币行情
Uniswap _BTC行情
ZAMA _比特币行情
Dash _数字货币市值
Ethena _币种排行
RWUSD _币种排行
Solv Protocol _以太坊ETH价格
Dogecoin _数字货币市值
Zcash _币种排行
Ethena _币种排行
Sophon _币种排行
BEAMX _BTC行情
Hedera _数字货币市值
USD1 _以太坊ETH价格
USD1 _数字货币市值
RWUSD _以太坊ETH价格
Lisk _比特币
Kite _BTC行情