24H 最高$3,913.16
24H 最低$3,873.76
今日开盘$3878.36
24H 成交量$1,125.77万
流通市值$9.55亿
24H 涨跌额($22.89)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $292.90万 | $1,847.63万 | -1.92% |
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $121.06万 | $1,062.42万 | -3.77% |
| 530 |
DOGSDogs
|
$0.0000316 | $0.00003305 | $0.00003155 | $13.88万 | $1,672.45万 | -3.54% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.264 | $11.87 | $11.23 | $2,248.41万 | $88.49亿 | -3.51% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 35 |
PAXGPAX Gold
|
$3918.01 | $3,929.16 | $3,894.00 | $865.47万 | $17.37亿 | 0.48% |
| 541 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.89万 | $1,659.91万 | -2.56% |
| 177 |
QIBENQI
|
$0.001831 | $0.002208 | $0.001828 | $81.62万 | $1,396.37万 | -0.38% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 687 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $9,986.41 | — | 1.28% |
| 510 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.87万 | $1,127.22万 | -1.59% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 248 |
IOTXIoTeX
|
$0.003153 | $0.003525 | $0.003111 | $52.80万 | $3,023.79万 | -9.84% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 401 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00721 | $26.42万 | $1,498.33万 | -2.30% |
| 642 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2851 | $3.54万 | $3,467.34万 | -1.55% |
相关站点
共 40 个
TQQQB _BTC行情
ZAMA _比特币行情
Artificial _加密货币行情
Tether Gold _比特币行情
Near Protocol _加密货币行情
COTI _比特币
Zcash _加密货币行情
Bubblemaps _加密货币行情
Cosmos _BTC行情
Caldera _比特币行情
QQQB _加密货币行情
Starknet _比特币
Haedal _数字货币市值
Aptos _币种排行
TONToken _比特币
Internet _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gravity _比特币行情
Hedera _BTC行情
Nillion _BTC行情
TONToken _币种排行
Mitosis _数字货币市值
First Digital _比特币
Prometeus _数字货币市值
United Stables _加密货币行情
Aerodrome _BTC行情
NFPrompt _比特币行情
BitTensor _BTC行情
Plasma _比特币行情
MUB _数字货币市值
Worldcoin _BTC行情
QQQB _币种排行
Nillion _BTC行情
Worldcoin _币种排行
Uniswap _数字货币市值
RWUSD _BTC行情
Caldera _加密货币行情
Bitcoin Cash _数字货币市值
PancakeSwap _币种排行
Internet _数字货币市值