24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
COTICOTI
|
$0.01005 | $0.011 | $0.00984 | $296.53万 | $1,847.63万 | 1.82% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0494 | $0.0436 | $115.71万 | $1,062.42万 | -3.95% |
| 504 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $14.19万 | $1,672.45万 | -1.56% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.371 | $11.87 | $11.23 | $2,075.43万 | $88.49亿 | -2.24% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 44 |
PAXGPAX Gold
|
$3918.55 | $3,927.73 | $3,894.00 | $635.61万 | $17.37亿 | 0.47% |
| 510 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.90万 | $1,659.91万 | -1.43% |
| 185 |
QIBENQI
|
$0.001969 | $0.002208 | $0.001783 | $75.11万 | $1,396.37万 | 9.69% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 676 |
HPEBHPEB
|
$55.79 | $56.03 | $55.04 | $8,954.31 | — | 0.98% |
| 522 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $13.43万 | $1,127.22万 | -1.71% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.21万 | — | 0.00% |
| 253 |
IOTXIoTeX
|
$0.003228 | $0.003535 | $0.003111 | $49.53万 | $3,023.79万 | -7.82% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.26万 | $1,498.33万 | -0.27% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.07% |
相关站点
共 40 个
USDC _比特币
Bitcoin _以太坊ETH价格
ZAMA _BTC行情
Hemi _以太坊ETH价格
Solana _比特币行情
Hedera _BTC行情
USD1 _以太坊ETH价格
DODO _加密货币行情
United Stables _加密货币行情
CRCLB _BTC行情
TONToken _加密货币行情
Hedera _BTC行情
Chainlink _比特币
Avalanche _比特币
DODO _币种排行
Artificial _数字货币市值
BNB _以太坊ETH价格
TQQQB _比特币行情
Tether Gold _BTC行情
Power Ledger _比特币行情
QQQB _比特币
MSTRB _比特币行情
Reserve Rights _比特币
XRP _比特币
QQQB _加密货币行情
Lisk _BTC行情
First Digital _加密货币行情
Stellar _BTC行情
INTCB _以太坊ETH价格
Nillion _比特币
OFFICIAL TRUMP _以太坊ETH价格
Stacks _比特币行情
Hedera _BTC行情
DODO _以太坊ETH价格
Chainlink _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Uniswap _BTC行情
Hemi _加密货币行情
Dash _比特币行情
DODO _加密货币行情