24H 最高$0.00443
24H 最低$0.0043
今日开盘$0.00442
24H 成交量$5.72万
流通市值$1,545.47万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
COTICOTI
|
$0.01047 | $0.011 | $0.00962 | $201.15万 | $1,918.11万 | 7.83% |
| 130 |
PARTIParticle Network
|
$0.0472 | $0.0506 | $0.0462 | $125.69万 | $1,100.20万 | -2.48% |
| 510 |
DOGSDogs
|
$0.00003264 | $0.00003358 | $0.00003247 | $14.13万 | $1,690.56万 | -0.06% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.676 | $11.96 | $11.49 | $2,413.85万 | $90.38亿 | 0.73% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 59 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $388.14万 | $17.38亿 | 0.01% |
| 479 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.69万 | $1,670.63万 | -1.97% |
| 291 |
QIBENQI
|
$0.001904 | $0.002074 | $0.001655 | $45.99万 | $1,377.00万 | -7.21% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 686 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,300.61 | — | 0.69% |
| 487 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $15.76万 | $1,148.78万 | -0.37% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.55万 | — | 0.00% |
| 413 |
IOTXIoTeX
|
$0.003462 | $0.003706 | $0.003397 | $23.99万 | $3,270.46万 | -2.73% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 268 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $49.85万 | $1,521.72万 | -1.60% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.10% |
相关站点
共 40 个
Gitcoin _比特币行情
Ethereum _加密货币行情
RedStone _比特币
Chainlink _BTC行情
Vanar Chain _加密货币行情
Arbitrum _比特币行情
Bitcoin Cash _以太坊ETH价格
Artificial _以太坊ETH价格
Dash _数字货币市值
PAX Gold _比特币行情
Starknet _以太坊ETH价格
MARSCOIN _加密货币行情
SuperRare _比特币行情
Pendle _加密货币行情
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
Dogecoin _BTC行情
MARSCOIN _BTC行情
BEAMX _币种排行
Litecoin _加密货币行情
Stacks _比特币行情
TRON _数字货币市值
Injective _BTC行情
Aave _数字货币市值
Artificial _数字货币市值
CoW Protocol _比特币行情
Kite _加密货币行情
SuperVerse _BTC行情
Ripple USD _BTC行情
Gitcoin _加密货币行情
PAX Gold _币种排行
USD1 _比特币
Celo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Caldera _数字货币市值
NFPrompt _比特币
Litecoin _BTC行情
SuperVerse _数字货币市值
SuperRare _加密货币行情
BEAMX _比特币行情