24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.21万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01033 | $0.011 | $0.00988 | $298.96万 | $1,847.63万 | 0.68% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.89万 | $1,062.42万 | -3.54% |
| 532 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $13.48万 | $1,672.45万 | -2.11% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,251.59万 | $88.49亿 | -2.82% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
PAXGPAX Gold
|
$3915.12 | $3,927.73 | $3,894.00 | $794.10万 | $17.37亿 | 0.40% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.22万 | $1,659.91万 | -1.98% |
| 178 |
QIBENQI
|
$0.001916 | $0.002208 | $0.001815 | $80.18万 | $1,396.37万 | 5.28% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 685 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,911.72 | — | 1.61% |
| 510 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.40万 | $1,127.22万 | -0.37% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.04万 | — | -1.04% |
| 247 |
IOTXIoTeX
|
$0.003215 | $0.003525 | $0.003111 | $52.32万 | $3,023.79万 | -8.01% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | 0.14% |
| 644 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $3.15万 | $3,467.34万 | -1.24% |
相关站点
共 40 个
Cardano _加密货币行情
Uniswap _比特币行情
RWUSD _比特币
Stacks _币种排行
KORUB _以太坊ETH价格
Caldera _以太坊ETH价格
LayerZero _数字货币市值
BitTensor _比特币行情
Kite _比特币行情
Dash _币种排行
Bubblemaps _BTC行情
Artificial _比特币行情
LayerZero _比特币
Lisk _BTC行情
Starknet _加密货币行情
BNB _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _币种排行
Pump.fun _币种排行
Artificial _币种排行
Plume _BTC行情
XRP _币种排行
INTCB _以太坊ETH价格
Solana _数字货币市值
Aave _比特币行情
USD1 _币种排行
BNB _加密货币行情
Cosmos _比特币
Injective _币种排行
RWUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TONToken _加密货币行情
TONToken _比特币行情
TRON _比特币行情
Internet _比特币行情
Stacks _比特币
Ethena _BTC行情
Injective _比特币
Aave _比特币行情
Injective _加密货币行情