24H 最高$16.99
24H 最低$16.39
今日开盘$16.63
24H 成交量$64.88万
流通市值$4,481.91万
24H 涨跌额(-$0.13)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
COTICOTI
|
$0.01037 | $0.011 | $0.00988 | $300.10万 | $1,847.63万 | 2.78% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $122.03万 | $1,062.42万 | -3.15% |
| 525 |
DOGSDogs
|
$0.00003216 | $0.00003305 | $0.00003175 | $13.64万 | $1,672.45万 | -2.07% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.372 | $11.87 | $11.23 | $2,252.38万 | $88.49亿 | -1.92% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 42 |
PAXGPAX Gold
|
$3914.37 | $3,927.73 | $3,894.00 | $706.83万 | $17.37亿 | 0.40% |
| 528 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $13.33万 | $1,659.91万 | -1.42% |
| 180 |
QIBENQI
|
$0.001911 | $0.002208 | $0.0018 | $79.90万 | $1,396.37万 | 5.12% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 506 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.38万 | $1,127.22万 | -0.49% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 248 |
IOTXIoTeX
|
$0.003225 | $0.003525 | $0.003111 | $51.58万 | $3,023.79万 | -7.88% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 405 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.56万 | $1,498.33万 | -0.14% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
相关站点
共 40 个
Dash _币种排行
Arbitrum _币种排行
Starknet _数字货币市值
BitTensor _加密货币行情
Sophon _数字货币市值
Solana _加密货币行情
OFFICIAL TRUMP _BTC行情
Sophon _加密货币行情
Filecoin _币种排行
Stellar _加密货币行情
Cardano _币种排行
SuperVerse _币种排行
Injective _BTC行情
Bubblemaps _币种排行
THORChain _数字货币市值
Stellar _比特币
Tether Gold _比特币
SNDKB _比特币行情
XRP _加密货币行情
LayerZero _币种排行
Dogecoin _币种排行
Chainlink _加密货币行情
Dash _加密货币行情
Plume _币种排行
USDC _以太坊ETH价格
KORUB _比特币
Solv Protocol _比特币
Tether Gold _比特币
TONToken _比特币
Worldcoin _币种排行
XRP _以太坊ETH价格
INTCB _BTC行情
Dogecoin _数字货币市值
Stellar _币种排行
Bitcoin _币种排行
Celo _加密货币行情
Ethereum _数字货币市值
XRP _比特币行情
Stellar _加密货币行情
MARSCOIN _比特币行情