24H 最高$0.001231
24H 最低$0.001175
今日开盘$0.001226
24H 成交量$37.15万
流通市值$580.20万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
COTICOTI
|
$0.01045 | $0.011 | $0.00962 | $238.62万 | $1,918.11万 | 7.18% |
| 139 |
PARTIParticle Network
|
$0.0475 | $0.0504 | $0.0462 | $117.95万 | $1,100.20万 | -4.43% |
| 497 |
DOGSDogs
|
$0.0000327 | $0.00003358 | $0.00003247 | $14.70万 | $1,690.56万 | -0.64% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.582 | $11.96 | $11.49 | $2,505.62万 | $90.38亿 | -0.08% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 61 |
PAXGPAX Gold
|
$3898.71 | $3,903.00 | $3,895.79 | $378.09万 | $17.38亿 | 0.01% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.46万 | $1,670.63万 | -1.13% |
| 279 |
QIBENQI
|
$0.001911 | $0.002074 | $0.001655 | $46.54万 | $1,377.00万 | -7.19% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 686 |
HPEBHPEB
|
$55.48 | $55.52 | $55.05 | $4,617.60 | — | 0.78% |
| 478 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $16.32万 | $1,148.78万 | -0.37% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 397 |
IOTXIoTeX
|
$0.003393 | $0.003706 | $0.00339 | $26.43万 | $3,270.46万 | -5.70% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 348 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $33.53万 | $1,521.72万 | 0.14% |
| 623 |
BNTBancor
|
$0.2901 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | 0.03% |
相关站点
共 40 个
Caldera _BTC行情
LayerZero _比特币行情
ZAMA _BTC行情
Eigenlayer _比特币
RedStone _币种排行
PAX Gold _BTC行情
SuperVerse _比特币
SNDKB _比特币行情
Uniswap _数字货币市值
United Stables _比特币
BitTensor _比特币
Avalanche _比特币
BEAMX _比特币行情
ZAMA _数字货币市值
DODO _数字货币市值
Sui _加密货币行情
BitTensor _币种排行
SOXLB _比特币行情
NFPrompt _币种排行
COTI _数字货币市值
Falcon Finance _加密货币行情
Pepe _币种排行
INTCB _比特币
USD1 _BTC行情
Plasma _以太坊ETH价格
Lisk _数字货币市值
Ripple USD _加密货币行情
Cardano _币种排行
MARSCOIN _比特币
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
Renzo _加密货币行情
NFPrompt _加密货币行情
Pump.fun _数字货币市值
Bitcoin Cash _币种排行
Plume _比特币行情
MARSCOIN _比特币
Bitcoin Cash _以太坊ETH价格
USDC _加密货币行情
Celo _BTC行情