24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3226
24H 成交量$242.71万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
COTICOTI
|
$0.01006 | $0.011 | $0.00981 | $294.80万 | $1,847.63万 | 2.24% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.29万 | $1,062.42万 | -7.76% |
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.23万 | $1,672.45万 | -1.99% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.387 | $11.87 | $11.23 | $2,074.27万 | $88.49亿 | -2.53% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 43 |
PAXGPAX Gold
|
$3922.98 | $3,927.57 | $3,894.00 | $607.56万 | $17.37亿 | 0.63% |
| 506 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.11万 | $1,659.91万 | -0.57% |
| 195 |
QIBENQI
|
$0.00202 | $0.002208 | $0.001772 | $71.98万 | $1,396.37万 | 10.99% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 676 |
HPEBHPEB
|
$55.85 | $55.89 | $55.04 | $8,751.88 | — | 1.09% |
| 522 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $13.40万 | $1,127.22万 | -2.19% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | 0.00% |
| 253 |
IOTXIoTeX
|
$0.003187 | $0.003535 | $0.003111 | $48.89万 | $3,023.79万 | -9.23% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 400 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $26.15万 | $1,498.33万 | -0.27% |
| 640 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.94万 | $3,467.34万 | -0.90% |
相关站点
共 40 个
Tether Gold _BTC行情
TQQQB _币种排行
Ripple USD _币种排行
SOXLB _BTC行情
Quant _数字货币市值
Solana _以太坊ETH价格
Stacks _币种排行
Arbitrum _BTC行情
Prometeus _BTC行情
Hyperliquid _比特币
Plasma _加密货币行情
Solana _以太坊ETH价格
Aptos _币种排行
CRCLB _BTC行情
Power Ledger _比特币行情
QQQB _币种排行
SOXLB _数字货币市值
Prometeus _比特币
Origin _币种排行
PancakeSwap _比特币
Power Ledger _比特币
Zcash _币种排行
Aptos _数字货币市值
Solv Protocol _以太坊ETH价格
BNB _比特币
PancakeSwap _加密货币行情
Holo _币种排行
Ethena _数字货币市值
Litecoin _以太坊ETH价格
Chainlink _币种排行
Uniswap _比特币行情
Prometeus _以太坊ETH价格
SKHYB _比特币
GOOGLB _加密货币行情
Nillion _数字货币市值
Ripple USD _比特币
Hemi _比特币行情
OFFICIAL TRUMP _数字货币市值
Celo _数字货币市值
PAX Gold _币种排行