24H 最高$0.018038
24H 最低$0.017003
今日开盘$0.017988
24H 成交量$66.67万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
COTICOTI
|
$0.01026 | $0.011 | $0.00962 | $257.90万 | $1,918.11万 | 4.48% |
| 131 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $115.91万 | $1,100.20万 | -4.18% |
| 507 |
DOGSDogs
|
$0.00003241 | $0.0000333 | $0.00003236 | $13.64万 | $1,690.56万 | -2.53% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.574 | $11.96 | $11.49 | $2,453.92万 | $90.38亿 | -0.74% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 58 |
PAXGPAX Gold
|
$3897.22 | $3,903.00 | $3,895.53 | $373.54万 | $17.38亿 | -0.05% |
| 478 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.86万 | $1,670.63万 | -1.14% |
| 269 |
QIBENQI
|
$0.001909 | $0.002054 | $0.001655 | $47.45万 | $1,377.00万 | -6.70% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,123.55 | — | 0.31% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.77万 | $1,148.78万 | -2.30% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 287 |
IOTXIoTeX
|
$0.003203 | $0.003611 | $0.003191 | $42.94万 | $3,270.46万 | -11.03% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 404 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.83万 | $1,521.72万 | -1.34% |
| 621 |
BNTBancor
|
$0.2878 | $0.2911 | $0.2874 | $3.65万 | $3,498.65万 | -0.86% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Bitcoin Cash _比特币行情
Caldera _数字货币市值
RWUSD _以太坊ETH价格
EUR _数字货币市值
Pepe _比特币行情
Solv Protocol _以太坊ETH价格
BitTensor _币种排行
MARSCOIN _数字货币市值
CRCLB _比特币行情
Power Ledger _以太坊ETH价格
GOOGLB _比特币行情
OFFICIAL TRUMP _比特币行情
Power Ledger _BTC行情
Aster _数字货币市值
TRON _数字货币市值
Vanar Chain _以太坊ETH价格
Chainlink _以太坊ETH价格
Cosmos _以太坊ETH价格
Hyperliquid _数字货币市值
Zcash _币种排行
Ethereum _数字货币市值
Origin _加密货币行情
INTCB _币种排行
Tether Gold _比特币行情
Reserve Rights _加密货币行情
Aave _比特币
Sui _以太坊ETH价格
Origin _BTC行情
DODO _币种排行
SuperVerse _加密货币行情
MARSCOIN _加密货币行情
Nillion _数字货币市值
Arbitrum _比特币行情
Solv Protocol _比特币
Eigenlayer _加密货币行情
Renzo _币种排行
Aptos _BTC行情
ZAMA _数字货币市值
Artificial _比特币