24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
COTICOTI
|
$0.01003 | $0.011 | $0.00984 | $296.64万 | $1,847.63万 | 1.72% |
| 136 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0436 | $115.80万 | $1,062.42万 | -4.16% |
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.32万 | $1,672.45万 | -1.63% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.375 | $11.87 | $11.23 | $2,057.57万 | $88.49亿 | -2.16% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 44 |
PAXGPAX Gold
|
$3921.58 | $3,927.73 | $3,894.00 | $637.27万 | $17.37亿 | 0.55% |
| 512 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.81万 | $1,659.91万 | -1.43% |
| 184 |
QIBENQI
|
$0.002003 | $0.002208 | $0.001783 | $75.52万 | $1,396.37万 | 12.03% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 676 |
HPEBHPEB
|
$55.79 | $56.03 | $55.04 | $8,977.74 | — | 0.98% |
| 524 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00794 | $13.36万 | $1,127.22万 | -1.46% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.17万 | — | 0.00% |
| 254 |
IOTXIoTeX
|
$0.003233 | $0.003525 | $0.003111 | $48.95万 | $3,023.79万 | -8.08% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 407 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $25.88万 | $1,498.33万 | -0.27% |
| 642 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.07% |
相关站点
共 40 个
Sui _比特币
LayerZero _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNB _数字货币市值
PAX Gold _加密货币行情
Initia _币种排行
Official _以太坊ETH价格
Ethereum _币种排行
Pump.fun _比特币行情
Injective _BTC行情
Hedera _以太坊ETH价格
Gravity _加密货币行情
Hedera _加密货币行情
Celo _币种排行
TRON _BTC行情
SOXLB _加密货币行情
Plasma _数字货币市值
GOOGLB _比特币行情
Chainlink _数字货币市值
Bubblemaps _以太坊ETH价格
TQQQB _比特币
First Digital _以太坊ETH价格
ZAMA _加密货币行情
Aave _加密货币行情
Aster _BTC行情
BNB _比特币行情
牛来 _比特币行情
INTCB _比特币
Lisk _数字货币市值
Artificial _BTC行情
Holo _比特币行情
GOOGLB _币种排行
NVDAB _数字货币市值
Gitcoin _加密货币行情
Cosmos _加密货币行情
USD1 _币种排行
Bitcoin _BTC行情
THORChain _以太坊ETH价格
PAX Gold _BTC行情
Uniswap _币种排行