24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000506
24H 成交量$17.33万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.88万 | $1,847.63万 | 3.90% |
| 135 |
PARTIParticle Network
|
$0.0454 | $0.0488 | $0.0436 | $122.77万 | $1,062.42万 | -5.02% |
| 526 |
DOGSDogs
|
$0.00003221 | $0.00003305 | $0.00003175 | $13.57万 | $1,672.45万 | -1.74% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.358 | $11.87 | $11.23 | $2,186.56万 | $88.49亿 | -1.47% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
PAXGPAX Gold
|
$3916.01 | $3,927.73 | $3,894.00 | $688.54万 | $17.37亿 | 0.43% |
| 532 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.14万 | $1,659.91万 | -0.86% |
| 177 |
QIBENQI
|
$0.001925 | $0.002208 | $0.0018 | $80.32万 | $1,396.37万 | 5.54% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 683 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,785.76 | — | 2.19% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.53万 | $1,127.22万 | -0.12% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 249 |
IOTXIoTeX
|
$0.003221 | $0.003525 | $0.003111 | $51.14万 | $3,023.79万 | -7.84% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 407 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.53万 | $1,498.33万 | 0.55% |
| 643 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.16万 | $3,467.34万 | -0.59% |
相关站点
共 40 个
USD1 _加密货币行情
GOOGLB _币种排行
Initia _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _比特币
Plume _比特币行情
United Stables _数字货币市值
Uniswap _数字货币市值
Power Ledger _币种排行
BEAMX _比特币
BEAMX _比特币
Near Protocol _BTC行情
SuperVerse _加密货币行情
CRCLB _比特币行情
Initia _加密货币行情
Bitcoin Cash _加密货币行情
Origin _BTC行情
Chainlink _比特币
Lisk _数字货币市值
Near Protocol _以太坊ETH价格
Origin _比特币行情
BIO Protocol _比特币
Tether Gold _以太坊ETH价格
BitTensor _加密货币行情
Nillion _以太坊ETH价格
NFPrompt _比特币
Holo _比特币行情
Starknet _数字货币市值
Vanar Chain _比特币
TRON _币种排行
Starknet _以太坊ETH价格
USDC _以太坊ETH价格
Chainlink _币种排行
Vanar Chain _以太坊ETH价格
ZAMA _比特币行情
Ethena _数字货币市值
Sophon _以太坊ETH价格
Gravity _加密货币行情
First Digital _以太坊ETH价格
Gram _比特币行情