24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.04004
24H 成交量$59.33万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
COTICOTI
|
$0.01002 | $0.011 | $0.00973 | $292.15万 | $1,847.63万 | 2.77% |
| 134 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $111.16万 | $1,062.42万 | -6.89% |
| 506 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.04万 | $1,672.45万 | -1.65% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.361 | $11.87 | $11.23 | $2,062.74万 | $88.49亿 | -2.90% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 44 |
PAXGPAX Gold
|
$3912.6 | $3,916.27 | $3,894.00 | $530.63万 | $17.37亿 | 0.35% |
| 490 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $15.05万 | $1,659.91万 | -0.86% |
| 214 |
QIBENQI
|
$0.002064 | $0.002208 | $0.001713 | $62.66万 | $1,396.37万 | 17.14% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,807.51 | — | 0.45% |
| 502 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.21万 | $1,127.22万 | -2.44% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 254 |
IOTXIoTeX
|
$0.003171 | $0.003535 | $0.003111 | $48.63万 | $3,023.79万 | -9.89% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 381 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.34万 | $1,498.33万 | -0.41% |
| 633 |
BNTBancor
|
$0.2872 | $0.2911 | $0.2851 | $2.81万 | $3,467.34万 | -0.55% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Holo _币种排行
Bitcoin _以太坊ETH价格
Sui _比特币行情
Lisk _数字货币市值
TONToken _比特币
Aave _数字货币市值
Filecoin _BTC行情
Uniswap _币种排行
Solv Protocol _以太坊ETH价格
Hedera _加密货币行情
Solv Protocol _加密货币行情
INTWB _比特币行情
Ethena _数字货币市值
Hemi _比特币
Gitcoin _比特币行情
Hashflow _以太坊ETH价格
Sui _比特币
Uniswap _以太坊ETH价格
BNB _加密货币行情
Hedera _加密货币行情
COTI _比特币行情
Internet _加密货币行情
PAX Gold _比特币
牛来 _数字货币市值
PancakeSwap _比特币
COTI _BTC行情
Near Protocol _加密货币行情
NFPrompt _比特币
Zcash _比特币
Holo _加密货币行情
Gravity _数字货币市值
Hashflow _加密货币行情
PAX Gold _数字货币市值
Lisk _比特币
DODO _以太坊ETH价格
Tether Gold _加密货币行情
牛来 _币种排行
Prometeus _币种排行
Nillion _BTC行情