24H 最高$0.1102
24H 最低$0.1052
今日开盘$0.1091
24H 成交量$56.19万
流通市值$2,741.75万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
COTICOTI
|
$0.01028 | $0.011 | $0.00962 | $255.85万 | $1,918.11万 | 4.15% |
| 132 |
PARTIParticle Network
|
$0.0455 | $0.0494 | $0.0447 | $116.79万 | $1,100.20万 | -6.95% |
| 518 |
DOGSDogs
|
$0.00003241 | $0.00003358 | $0.00003236 | $12.87万 | $1,690.56万 | -3.14% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.578 | $11.96 | $11.49 | $2,474.94万 | $90.38亿 | -0.35% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 58 |
PAXGPAX Gold
|
$3897.39 | $3,903.00 | $3,895.53 | $375.54万 | $17.38亿 | -0.07% |
| 512 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.70% |
| 273 |
QIBENQI
|
$0.001928 | $0.002057 | $0.001655 | $47.31万 | $1,377.00万 | -5.77% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 684 |
HPEBHPEB
|
$55.33 | $55.52 | $55.15 | $5,024.13 | — | 0.25% |
| 508 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $13.51万 | $1,148.78万 | -2.18% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.23万 | — | -1.03% |
| 292 |
IOTXIoTeX
|
$0.003217 | $0.003631 | $0.003199 | $42.00万 | $3,270.46万 | -11.01% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.74万 | $1,521.72万 | -1.07% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
相关站点
共 40 个
Caldera _币种排行
PancakeSwap _BTC行情
BitTensor _比特币
Ondo _比特币
SuperRare _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solv Protocol _数字货币市值
Reserve Rights _以太坊ETH价格
NVDAB _以太坊ETH价格
SOXLB _BTC行情
Pudgy Penguins _比特币
INTCB _加密货币行情
Near Protocol _BTC行情
Zcash _以太坊ETH价格
USDC _以太坊ETH价格
Amp _以太坊ETH价格
Tether Gold _加密货币行情
SOXLB _加密货币行情
Gravity _币种排行
SOXLB _比特币
SNDKB _数字货币市值
USD1 _比特币
Holo _比特币行情
XRP _数字货币市值
SNDKB _以太坊ETH价格
SuperVerse _比特币
Cardano _比特币
Hashflow _以太坊ETH价格
Gitcoin _比特币
Aave _币种排行
Kite _比特币
EUR _数字货币市值
Quant _数字货币市值
Celestia _BTC行情
THORChain _数字货币市值
COTI _比特币行情
United Stables _以太坊ETH价格
Cosmos _比特币行情
COTI _比特币行情
Hashflow _BTC行情