24H 最高$6.48
24H 最低$5.43
今日开盘$5.545
24H 成交量$1,011.57万
流通市值$1.03亿
24H 涨跌额($0.17)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
COTICOTI
|
$0.01076 | $0.011 | $0.00962 | $213.96万 | $1,918.11万 | 10.70% |
| 126 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $125.85万 | $1,100.20万 | -2.24% |
| 493 |
DOGSDogs
|
$0.0000328 | $0.00003358 | $0.00003247 | $14.96万 | $1,690.56万 | 0.18% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.617 | $11.96 | $11.49 | $2,447.23万 | $90.38亿 | 0.10% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 61 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $374.75万 | $17.38亿 | 0.05% |
| 505 |
MANTRAMANTRA
|
$0.00351 | $0.00356 | $0.00347 | $14.39万 | $1,670.63万 | -1.13% |
| 281 |
QIBENQI
|
$0.001904 | $0.002074 | $0.001655 | $46.69万 | $1,377.00万 | -6.90% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 686 |
HPEBHPEB
|
$55.4 | $55.52 | $55.05 | $4,437.05 | — | 0.47% |
| 480 |
SXTSpace and Time
|
$0.00818 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | 0.25% |
| 638 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 1.04% |
| 409 |
IOTXIoTeX
|
$0.00342 | $0.003706 | $0.003397 | $24.77万 | $3,270.46万 | -4.12% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 301 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $42.28万 | $1,521.72万 | -1.33% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.88万 | $3,498.65万 | 0.24% |
相关站点
共 40 个
Solana _比特币行情
Pump.fun _比特币
CRCLB _比特币行情
Litecoin _比特币行情
Sophon _币种排行
Eigenlayer _比特币
SuperRare _比特币行情
BitTensor _数字货币市值
USD1 _币种排行
Power Ledger _以太坊ETH价格
EUR _BTC行情
Falcon Finance _比特币行情
Origin _加密货币行情
USDC _以太坊ETH价格
Injective _加密货币行情
Prometeus _以太坊ETH价格
United Stables _币种排行
Aptos _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _数字货币市值
Kite _比特币
Litecoin _比特币
Worldcoin _比特币
牛来 _比特币
LayerZero _比特币
Lisk _数字货币市值
Ondo _以太坊ETH价格
Filecoin _BTC行情
RedStone _BTC行情
Caldera _比特币行情
Celo _数字货币市值
Bubblemaps _比特币
EUR _币种排行
Zcash _比特币
Near Protocol _比特币行情
Lisk _数字货币市值
First Digital _以太坊ETH价格
Sophon _比特币
First Digital _以太坊ETH价格
TONToken _加密货币行情