24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
COTICOTI
|
$0.01017 | $0.011 | $0.00988 | $290.63万 | $1,847.63万 | -1.93% |
| 138 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $119.53万 | $1,062.42万 | -3.17% |
| 476 |
DOGSDogs
|
$0.00003186 | $0.00003305 | $0.00003155 | $17.87万 | $1,672.45万 | -2.81% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.327 | $11.87 | $11.23 | $2,192.44万 | $88.49亿 | -3.81% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 35 |
PAXGPAX Gold
|
$3919.97 | $3,929.16 | $3,894.00 | $868.55万 | $17.37亿 | 0.52% |
| 542 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 177 |
QIBENQI
|
$0.001839 | $0.002208 | $0.001815 | $82.23万 | $1,396.37万 | -0.11% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 688 |
HPEBHPEB
|
$56.03 | $56.46 | $55.04 | $9,951.82 | — | 1.17% |
| 509 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.01万 | $1,127.22万 | -1.95% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -3.09% |
| 246 |
IOTXIoTeX
|
$0.003158 | $0.003525 | $0.003111 | $52.92万 | $3,023.79万 | -10.23% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 403 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00721 | $26.38万 | $1,498.33万 | -2.43% |
| 642 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.55% |
相关站点
共 40 个
Ondo _币种排行
Hedera _以太坊ETH价格
Cardano _加密货币行情
Gravity _以太坊ETH价格
First Digital _比特币
MSTRB _币种排行
Cardano _比特币
Pepe _以太坊ETH价格
RWUSD _以太坊ETH价格
Injective _数字货币市值
Official _比特币行情
MUB _BTC行情
THORChain _币种排行
Initia _BTC行情
Gitcoin _加密货币行情
BitTensor _加密货币行情
Nillion _比特币行情
Cardano _数字货币市值
COTI _比特币
MARSCOIN _加密货币行情
Bubblemaps _加密货币行情
Vanar Chain _比特币行情
Aptos _比特币行情
OFFICIAL TRUMP _币种排行
SKHYB _以太坊ETH价格
Origin _比特币
Pump.fun _比特币行情
Artificial _比特币行情
NFPrompt _比特币行情
INTCB _以太坊ETH价格
Bubblemaps _数字货币市值
MARSCOIN _币种排行
KORUB _比特币
MUB _BTC行情
EUR _数字货币市值
Midnight _比特币
PAX Gold _比特币
XRP _币种排行
Aptos _比特币
Pepe _比特币行情