24H 最高$79.90
24H 最低$78.61
今日开盘$78.89
24H 成交量$1.09万
流通市值—
24H 涨跌额($0.69)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
COTICOTI
|
$0.01024 | $0.011 | $0.00988 | $290.43万 | $1,847.63万 | -0.39% |
| 138 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $119.40万 | $1,062.42万 | -2.75% |
| 528 |
DOGSDogs
|
$0.0000317 | $0.00003305 | $0.00003155 | $14.04万 | $1,672.45万 | -3.21% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.35 | $11.87 | $11.23 | $2,201.47万 | $88.49亿 | -3.77% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 35 |
PAXGPAX Gold
|
$3920.42 | $3,929.16 | $3,894.00 | $868.71万 | $17.37亿 | 0.52% |
| 543 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.88万 | $1,659.91万 | -2.56% |
| 177 |
QIBENQI
|
$0.001831 | $0.002208 | $0.001815 | $82.14万 | $1,396.37万 | -0.54% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 687 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $9,924.81 | — | 1.16% |
| 509 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $14.99万 | $1,127.22万 | -2.07% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -2.08% |
| 249 |
IOTXIoTeX
|
$0.003162 | $0.003525 | $0.003111 | $52.81万 | $3,023.79万 | -10.12% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 404 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.37万 | $1,498.33万 | -2.17% |
| 642 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.65% |
相关站点
共 40 个
Ripple USD _加密货币行情
Zcash _币种排行
Pendle _数字货币市值
Tether Gold _以太坊ETH价格
Origin _比特币行情
Plasma _数字货币市值
First Digital _比特币
Chainlink _比特币
USD1 _币种排行
Pendle _数字货币市值
Gravity _BTC行情
Arbitrum _币种排行
Haedal _BTC行情
ZAMA _以太坊ETH价格
Caldera _BTC行情
BIO Protocol _以太坊ETH价格
Stellar _比特币行情
OFFICIAL TRUMP _数字货币市值
Celestia _比特币
Celo _比特币
Gravity _BTC行情
MUB _BTC行情
Starknet _比特币行情
Aerodrome _数字货币市值
Near Protocol _数字货币市值
Gravity _BTC行情
Mitosis _比特币
Solv Protocol _BTC行情
Gram _以太坊ETH价格
Arbitrum _BTC行情
OFFICIAL TRUMP _币种排行
Dash _币种排行
Ondo _数字货币市值
Zcash _币种排行
Litecoin _比特币行情
Pendle _比特币行情
Dash _比特币行情
Aster _数字货币市值
Sophon _BTC行情
Starknet _比特币行情