24H 最高$0.0492
24H 最低$0.0469
今日开盘$0.049
24H 成交量$26.21万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
COTICOTI
|
$0.01026 | $0.011 | $0.00988 | $293.50万 | $1,847.63万 | -1.16% |
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $120.74万 | $1,062.42万 | -4.17% |
| 527 |
DOGSDogs
|
$0.00003161 | $0.00003305 | $0.00003155 | $13.88万 | $1,672.45万 | -3.48% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.305 | $11.87 | $11.23 | $2,229.64万 | $88.49亿 | -3.12% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 35 |
PAXGPAX Gold
|
$3920.45 | $3,929.16 | $3,894.00 | $862.16万 | $17.37亿 | 0.54% |
| 541 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.97万 | $1,659.91万 | -2.56% |
| 177 |
QIBENQI
|
$0.001856 | $0.002208 | $0.001837 | $80.75万 | $1,396.37万 | 1.03% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 687 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $9,986.41 | — | 1.28% |
| 510 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00794 | $14.76万 | $1,127.22万 | -1.70% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 248 |
IOTXIoTeX
|
$0.003157 | $0.003525 | $0.003111 | $52.43万 | $3,023.79万 | -9.59% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 400 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.28万 | $1,498.33万 | -2.30% |
| 642 |
BNTBancor
|
$0.2859 | $0.2906 | $0.2851 | $3.42万 | $3,467.34万 | -1.31% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
BitTensor _以太坊ETH价格
Ethereum _以太坊ETH价格
Initia _BTC行情
PAX Gold _币种排行
Avalanche _比特币行情
RWUSD _BTC行情
Injective _以太坊ETH价格
Worldcoin _加密货币行情
MARSCOIN _币种排行
BIO Protocol _加密货币行情
Power Ledger _BTC行情
Celo _数字货币市值
Pendle _BTC行情
LayerZero _以太坊ETH价格
Aster _币种排行
Power Ledger _比特币行情
Zcash _加密货币行情
NVDAB _以太坊ETH价格
Artificial _数字货币市值
GOOGLB _比特币行情
KORUB _比特币行情
Polkadot _加密货币行情
Dogecoin _比特币
Injective _BTC行情
Sei _BTC行情
SKHYB _币种排行
Vanar Chain _比特币
NFPrompt _加密货币行情
KORUB _BTC行情
Lisk _加密货币行情
USDC _比特币行情
Sophon _币种排行
INTCB _BTC行情
Bubblemaps _数字货币市值
MSTRB _数字货币市值
Plasma _比特币
Chainlink _以太坊ETH价格
Pepe _数字货币市值
Arbitrum _BTC行情