24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1264
24H 成交量$29.03万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
COTICOTI
|
$0.01003 | $0.011 | $0.00967 | $289.79万 | $1,847.63万 | 3.51% |
| 129 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $119.35万 | $1,062.42万 | -4.09% |
| 494 |
DOGSDogs
|
$0.00003196 | $0.00003305 | $0.00003175 | $14.47万 | $1,672.45万 | -1.99% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.369 | $11.87 | $11.23 | $2,055.49万 | $88.49亿 | -3.22% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 46 |
PAXGPAX Gold
|
$3907.02 | $3,912.98 | $3,894.00 | $463.68万 | $17.37亿 | 0.22% |
| 488 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -1.44% |
| 229 |
QIBENQI
|
$0.002094 | $0.002208 | $0.001662 | $55.63万 | $1,396.37万 | 25.39% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 683 |
HPEBHPEB
|
$55.13 | $55.52 | $55.13 | $5,838.70 | — | -0.27% |
| 495 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.46万 | $1,127.22万 | -2.44% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 255 |
IOTXIoTeX
|
$0.003164 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -9.94% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 384 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.43万 | $1,498.33万 | -0.27% |
| 634 |
BNTBancor
|
$0.2865 | $0.2911 | $0.2851 | $2.66万 | $3,467.34万 | -0.66% |
相关站点
共 40 个
Aerodrome _数字货币市值
Nillion _比特币
Gram _加密货币行情
United Stables _比特币行情
MARSCOIN _数字货币市值
Gram _BTC行情
Bubblemaps _比特币
ZAMA _比特币
Dogecoin _BTC行情
Aster _BTC行情
Ondo _币种排行
Kite _数字货币市值
Avalanche _币种排行
Artificial _以太坊ETH价格
Worldcoin _比特币
Hyperliquid _比特币
Plume _比特币
Holo _比特币行情
Gitcoin _BTC行情
Sophon _比特币行情
Gitcoin _加密货币行情
Lisk _以太坊ETH价格
Quant _比特币行情
Cosmos _以太坊ETH价格
United Stables _BTC行情
Origin _加密货币行情
Ethereum _数字货币市值
Pepe _BTC行情
Hyperliquid _BTC行情
NFPrompt _数字货币市值
Solana _以太坊ETH价格
SuperVerse _数字货币市值
Official _加密货币行情
United Stables _加密货币行情
Artificial _数字货币市值
First Digital _加密货币行情
MSTRB _BTC行情
BIO Protocol _加密货币行情
Chainlink _以太坊ETH价格
Celo _以太坊ETH价格