24H 最高$0.0855
24H 最低$0.0822
今日开盘$0.084
24H 成交量$42.86万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
COTICOTI
|
$0.00999 | $0.011 | $0.00974 | $292.33万 | $1,847.63万 | 2.46% |
| 134 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.42万 | $1,062.42万 | -6.51% |
| 501 |
DOGSDogs
|
$0.00003195 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -2.14% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.352 | $11.87 | $11.23 | $2,064.71万 | $88.49亿 | -2.97% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 43 |
PAXGPAX Gold
|
$3913.2 | $3,916.27 | $3,894.00 | $535.45万 | $17.37亿 | 0.38% |
| 491 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.99万 | $1,659.91万 | -1.43% |
| 213 |
QIBENQI
|
$0.002076 | $0.002208 | $0.001713 | $62.95万 | $1,396.37万 | 18.09% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,807.51 | — | 0.45% |
| 503 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.21万 | $1,127.22万 | -2.56% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 254 |
IOTXIoTeX
|
$0.003165 | $0.003535 | $0.003111 | $48.64万 | $3,023.79万 | -10.26% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 381 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.43万 | $1,498.33万 | -0.55% |
| 633 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $2.83万 | $3,467.34万 | -0.73% |
相关站点
共 40 个
Cardano _数字货币市值
Holo _数字货币市值
MARSCOIN _加密货币行情
First Digital _BTC行情
Worldcoin _比特币
NVDAB _比特币
Aptos _以太坊ETH价格
TONToken _数字货币市值
INTCB _币种排行
BNB _比特币
BEAMX _数字货币市值
Kite _加密货币行情
Aptos _加密货币行情
MSTRB _加密货币行情
BNB _比特币
INTCB _以太坊ETH价格
Uniswap _加密货币行情
INTWB _以太坊ETH价格
NFPrompt _数字货币市值
Sei _比特币
Caldera _比特币
Sui _币种排行
Artificial _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _比特币行情
Ethena _比特币行情
Plume _加密货币行情
Celo _币种排行
Hyperliquid _币种排行
Uniswap _BTC行情
SuperVerse _以太坊ETH价格
Origin _比特币
DODO _币种排行
Arbitrum _数字货币市值
Holo _比特币
NVDAB _比特币行情
Caldera _加密货币行情
Internet _比特币行情
EUR _以太坊ETH价格
Stellar _比特币行情