24H 最高$0.1297
24H 最低$0.1267
今日开盘$0.1286
24H 成交量$11.86万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COTICOTI
|
$0.01014 | $0.011 | $0.00962 | $261.16万 | $1,847.63万 | 4.00% |
| 128 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0436 | $119.02万 | $1,062.42万 | -6.08% |
| 503 |
DOGSDogs
|
$0.00003231 | $0.00003305 | $0.0000322 | $13.61万 | $1,672.45万 | -1.70% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 532 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.519 | $11.96 | $11.48 | $2,376.80万 | $88.49亿 | -1.82% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 58 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $366.72万 | $17.37亿 | 0.03% |
| 483 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.21万 | $1,659.91万 | -1.14% |
| 248 |
QIBENQI
|
$0.001883 | $0.002052 | $0.001655 | $50.92万 | $1,396.37万 | -7.33% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,026.63 | — | 0.09% |
| 511 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00804 | $12.99万 | $1,127.22万 | -1.95% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 260 |
IOTXIoTeX
|
$0.003186 | $0.003598 | $0.00315 | $48.22万 | $3,023.79万 | -11.23% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 403 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.35万 | $1,498.33万 | -0.95% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.77万 | $3,467.34万 | -0.52% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
INTWB _比特币
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
Bubblemaps _币种排行
Sui _币种排行
United Stables _比特币行情
Near Protocol _加密货币行情
DODO _以太坊ETH价格
Aerodrome _币种排行
Gravity _BTC行情
Aptos _比特币
牛来 _加密货币行情
Injective _币种排行
Aerodrome _BTC行情
Tether Gold _加密货币行情
MARSCOIN _加密货币行情
Amp _币种排行
Morpho _数字货币市值
Starknet _数字货币市值
Injective _数字货币市值
Initia _比特币
United Stables _以太坊ETH价格
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sui _以太坊ETH价格
Celestia _比特币行情
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
Cosmos _以太坊ETH价格
Worldcoin _BTC行情
Power Ledger _比特币
Plume _比特币
PAX Gold _数字货币市值
Injective _数字货币市值
Cardano _以太坊ETH价格
DODO _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _BTC行情
Celo _数字货币市值