24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.0074
24H 成交量$187.67万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
COTICOTI
|
$0.01006 | $0.011 | $0.00973 | $292.07万 | $1,847.63万 | 3.29% |
| 135 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.10万 | $1,062.42万 | -7.29% |
| 506 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -1.26% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.409 | $11.87 | $11.23 | $2,060.11万 | $88.49亿 | -2.44% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 45 |
PAXGPAX Gold
|
$3915.59 | $3,916.27 | $3,894.00 | $518.08万 | $17.37亿 | 0.43% |
| 490 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $15.05万 | $1,659.91万 | -0.86% |
| 213 |
QIBENQI
|
$0.00206 | $0.002208 | $0.001713 | $62.98万 | $1,396.37万 | 17.18% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 683 |
HPEBHPEB
|
$55.54 | $55.54 | $55.13 | $5,877.07 | — | 0.47% |
| 502 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00794 | $14.15万 | $1,127.22万 | -2.07% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 254 |
IOTXIoTeX
|
$0.003189 | $0.003535 | $0.003111 | $48.58万 | $3,023.79万 | -9.51% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 380 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $27.38万 | $1,498.33万 | 0.14% |
| 633 |
BNTBancor
|
$0.288 | $0.2911 | $0.2851 | $2.81万 | $3,467.34万 | -0.28% |
相关站点
共 40 个
Celestia _比特币行情
Power Ledger _数字货币市值
PAX Gold _比特币
Caldera _比特币
PancakeSwap _比特币
Aptos _BTC行情
Hyperliquid _数字货币市值
Zcash _以太坊ETH价格
Uniswap _数字货币市值
Sophon _币种排行
Arbitrum _以太坊ETH价格
Litecoin _比特币
Mitosis _BTC行情
SOXLB _BTC行情
Sophon _BTC行情
TONToken _比特币行情
Power Ledger _比特币
Zcash _加密货币行情
United Stables _BTC行情
Prometeus _加密货币行情
SNDKB _加密货币行情
CRCLB _BTC行情
Worldcoin _以太坊ETH价格
Chainlink _数字货币市值
Celo _加密货币行情
CRCLB _数字货币市值
Aerodrome _以太坊ETH价格
Nillion _比特币
Caldera _以太坊ETH价格
Caldera _币种排行
Dogecoin _数字货币市值
Sui _BTC行情
SKHYB _数字货币市值
Aptos _数字货币市值
INTWB _BTC行情
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
Celo _币种排行
Plasma _比特币
RWUSD _币种排行