24H 最高$0.3801
24H 最低$0.3679
今日开盘$0.3779
24H 成交量$64.00万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $251.42万 | $1,918.11万 | 5.42% |
| 141 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $111.82万 | $1,100.20万 | -3.52% |
| 510 |
DOGSDogs
|
$0.00003258 | $0.00003358 | $0.00003247 | $13.62万 | $1,690.56万 | -1.81% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.616 | $11.96 | $11.49 | $2,512.56万 | $90.38亿 | 0.30% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 60 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $361.19万 | $17.38亿 | -0.06% |
| 516 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.31万 | $1,670.63万 | -1.42% |
| 277 |
QIBENQI
|
$0.001898 | $0.002065 | $0.001655 | $46.87万 | $1,377.00万 | -7.78% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 684 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,098.40 | — | 0.33% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.50万 | $1,148.78万 | -1.94% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.26万 | — | 2.11% |
| 342 |
IOTXIoTeX
|
$0.00331 | $0.003706 | $0.003305 | $33.72万 | $3,270.46万 | -7.85% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 404 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $24.31万 | $1,521.72万 | -0.94% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.65% |
相关站点
共 40 个
Plasma _数字货币市值
Pepe _以太坊ETH价格
ZAMA _加密货币行情
Solv Protocol _以太坊ETH价格
Zcash _币种排行
RWUSD _BTC行情
Caldera _比特币行情
RWUSD _币种排行
Celo _以太坊ETH价格
USDC _比特币行情
Ondo _以太坊ETH价格
Hashflow _以太坊ETH价格
Caldera _比特币行情
Dash _加密货币行情
TONToken _以太坊ETH价格
Artificial _数字货币市值
Near Protocol _比特币
Pump.fun _加密货币行情
Lisk _加密货币行情
Power Ledger _数字货币市值
Artificial _以太坊ETH价格
Plasma _以太坊ETH价格
牛来 _加密货币行情
TRON _数字货币市值
Power Ledger _以太坊ETH价格
Amp _BTC行情
SNDKB _以太坊ETH价格
Bitcoin _数字货币市值
Internet _加密货币行情
Reserve Rights _BTC行情
Ethereum _比特币行情
Vanar Chain _比特币
Solv Protocol _比特币行情
Renzo _币种排行
CoW Protocol _以太坊ETH价格
Nillion _数字货币市值
United Stables _加密货币行情
DODO _BTC行情
Power Ledger _数字货币市值
Gram _加密货币行情