24H 最高$0.000753
24H 最低$0.000729
今日开盘$0.000748
24H 成交量$2.45万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
COTICOTI
|
$0.01024 | $0.011 | $0.00988 | $290.43万 | $1,847.63万 | -0.39% |
| 138 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $119.40万 | $1,062.42万 | -2.75% |
| 528 |
DOGSDogs
|
$0.0000317 | $0.00003305 | $0.00003155 | $14.04万 | $1,672.45万 | -3.21% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.35 | $11.87 | $11.23 | $2,201.47万 | $88.49亿 | -3.77% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 35 |
PAXGPAX Gold
|
$3920.42 | $3,929.16 | $3,894.00 | $868.71万 | $17.37亿 | 0.52% |
| 543 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.88万 | $1,659.91万 | -2.56% |
| 177 |
QIBENQI
|
$0.001831 | $0.002208 | $0.001815 | $82.14万 | $1,396.37万 | -0.54% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 687 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $9,924.81 | — | 1.16% |
| 509 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $14.99万 | $1,127.22万 | -2.07% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -2.08% |
| 249 |
IOTXIoTeX
|
$0.003162 | $0.003525 | $0.003111 | $52.81万 | $3,023.79万 | -10.12% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 404 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.37万 | $1,498.33万 | -2.17% |
| 642 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.65% |
相关站点
共 40 个
Aerodrome _BTC行情
Power Ledger _BTC行情
Avalanche _比特币行情
Worldcoin _数字货币市值
Sui _比特币
GOOGLB _比特币行情
Lisk _数字货币市值
Solana _BTC行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _加密货币行情
USD1 _比特币行情
Polkadot _数字货币市值
Zcash _加密货币行情
Chainlink _数字货币市值
USDC _比特币行情
Gram _以太坊ETH价格
MARSCOIN _数字货币市值
Tether Gold _BTC行情
SOXLB _比特币行情
Gitcoin _数字货币市值
MSTRB _BTC行情
Aptos _比特币行情
Bitcoin Cash _比特币行情
Sei _BTC行情
Polkadot _BTC行情
EUR _BTC行情
BNB _币种排行
USDC _比特币行情
Zcash _加密货币行情
Aptos _比特币
Litecoin _加密货币行情
PancakeSwap _加密货币行情
Arbitrum _比特币行情
Starknet _数字货币市值
Official _加密货币行情
Bitcoin _BTC行情
Stellar _币种排行
Bubblemaps _以太坊ETH价格
Pepe _数字货币市值