24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1372
24H 成交量$37.45万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00962 | $247.55万 | $1,918.11万 | 5.94% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.05万 | $1,100.20万 | -4.90% |
| 507 |
DOGSDogs
|
$0.00003263 | $0.00003358 | $0.00003247 | $13.96万 | $1,690.56万 | -1.92% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.631 | $11.96 | $11.49 | $2,535.10万 | $90.38亿 | 0.66% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 61 |
PAXGPAX Gold
|
$3898.24 | $3,903.00 | $3,895.79 | $368.08万 | $17.38亿 | -0.05% |
| 517 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.16万 | $1,670.63万 | -1.42% |
| 277 |
QIBENQI
|
$0.001895 | $0.002074 | $0.001655 | $46.98万 | $1,377.00万 | -8.45% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,087.82 | — | 0.64% |
| 476 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00811 | $16.23万 | $1,148.78万 | -1.22% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.37万 | — | -1.03% |
| 352 |
IOTXIoTeX
|
$0.003317 | $0.003706 | $0.003315 | $31.84万 | $3,270.46万 | -7.58% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 408 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.50万 | $1,521.72万 | -1.07% |
| 621 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.52% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _加密货币行情
Aster _数字货币市值
Hashflow _加密货币行情
CoW Protocol _比特币行情
Stellar _BTC行情
Plasma _BTC行情
Dash _比特币
Aptos _BTC行情
SuperRare _BTC行情
Cardano _数字货币市值
TONToken _BTC行情
SuperRare _加密货币行情
TRON _以太坊ETH价格
SuperVerse _币种排行
Tether Gold _加密货币行情
Origin _币种排行
Stellar _比特币
USDC _比特币行情
Stellar _数字货币市值
Near Protocol _比特币
Hashflow _以太坊ETH价格
BEAMX _BTC行情
INTCB _币种排行
Pepe _以太坊ETH价格
Sui _加密货币行情
Arbitrum _BTC行情
Internet _比特币行情
CoW Protocol _比特币行情
Plasma _BTC行情
LayerZero _比特币行情
TONToken _币种排行
Renzo _BTC行情
Litecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
DODO _BTC行情
CRCLB _以太坊ETH价格
Kite _BTC行情
Internet _以太坊ETH价格
SuperVerse _比特币行情