24H 最高$7.63
24H 最低$7.21
今日开盘$7.33
24H 成交量$169.20万
流通市值—
24H 涨跌额($0.19)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00962 | $248.34万 | $1,918.11万 | 5.52% |
| 139 |
PARTIParticle Network
|
$0.0467 | $0.0498 | $0.0462 | $113.93万 | $1,100.20万 | -5.08% |
| 508 |
DOGSDogs
|
$0.00003261 | $0.00003358 | $0.00003247 | $13.82万 | $1,690.56万 | -1.72% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.62 | $11.96 | $11.49 | $2,533.88万 | $90.38亿 | 0.59% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 61 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $359.32万 | $17.38亿 | -0.05% |
| 516 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.22万 | $1,670.63万 | -1.42% |
| 277 |
QIBENQI
|
$0.0019 | $0.002074 | $0.001655 | $46.93万 | $1,377.00万 | -7.86% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 684 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $5,093.41 | — | 0.27% |
| 477 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00811 | $16.07万 | $1,148.78万 | -1.22% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.36万 | — | -1.03% |
| 350 |
IOTXIoTeX
|
$0.003311 | $0.003706 | $0.003309 | $32.03万 | $3,270.46万 | -7.59% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $24.43万 | $1,521.72万 | -1.07% |
| 621 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.52% |
相关站点
共 40 个
Injective _以太坊ETH价格
INTCB _BTC行情
Caldera _比特币行情
Lisk _币种排行
Solana _比特币行情
DODO _比特币
DODO _BTC行情
Hyperlane _数字货币市值
USD1 _比特币
USD1 _数字货币市值
COTI _以太坊ETH价格
Cardano _币种排行
SNDKB _BTC行情
Prometeus _加密货币行情
Gram _数字货币市值
Sui _加密货币行情
SuperVerse _以太坊ETH价格
Aptos _币种排行
MARSCOIN _数字货币市值
Initia _加密货币行情
USDC _加密货币行情
Pepe _加密货币行情
BitTensor _比特币行情
EUR _BTC行情
CRCLB _BTC行情
Solana _比特币
Prometeus _比特币
INTCB _BTC行情
Eigenlayer _币种排行
Dogecoin _以太坊ETH价格
Reserve Rights _比特币行情
Lisk _以太坊ETH价格
牛来 _加密货币行情
Bitcoin _以太坊ETH价格
Solana _以太坊ETH价格
SNDKB _以太坊ETH价格
Quant _数字货币市值
BUSD _数字货币市值
PancakeSwap _比特币
Power Ledger _加密货币行情