24H 最高$0.20521
24H 最低$0.17309
今日开盘$0.18134
24H 成交量$508.74万
流通市值$2,817.29万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01024 | $0.011 | $0.00988 | $298.49万 | $1,847.63万 | 0.99% |
| 137 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.91万 | $1,062.42万 | -3.55% |
| 531 |
DOGSDogs
|
$0.00003192 | $0.00003305 | $0.00003175 | $13.47万 | $1,672.45万 | -2.56% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.347 | $11.87 | $11.23 | $2,243.98万 | $88.49亿 | -2.75% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
PAXGPAX Gold
|
$3919.52 | $3,927.73 | $3,894.00 | $799.71万 | $17.37亿 | 0.52% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.24万 | $1,659.91万 | -1.43% |
| 178 |
QIBENQI
|
$0.001916 | $0.002208 | $0.001816 | $79.98万 | $1,396.37万 | 4.53% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 685 |
HPEBHPEB
|
$56.17 | $56.46 | $55.04 | $9,900.33 | — | 1.34% |
| 508 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00794 | $14.45万 | $1,127.22万 | -0.49% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 246 |
IOTXIoTeX
|
$0.003204 | $0.003525 | $0.003111 | $52.73万 | $3,023.79万 | -8.09% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 403 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | -0.27% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.20万 | $3,467.34万 | -1.21% |
相关站点
共 40 个
Gravity _数字货币市值
Ethena _BTC行情
LayerZero _数字货币市值
Power Ledger _比特币
COTI _数字货币市值
LayerZero _加密货币行情
Gravity _数字货币市值
Pepe _比特币
XRP _加密货币行情
Bitcoin _币种排行
First Digital _以太坊ETH价格
Gitcoin _比特币
BNB _加密货币行情
Gram _加密货币行情
CRCLB _数字货币市值
SuperVerse _BTC行情
Celestia _比特币
NVDAB _加密货币行情
Gravity _比特币
MUB _数字货币市值
Ethena _以太坊ETH价格
Sui _币种排行
ZAMA _比特币
SuperVerse _比特币行情
MARSCOIN _加密货币行情
Nillion _数字货币市值
PancakeSwap _币种排行
Pepe _比特币
THORChain _比特币行情
TONToken _比特币
Bitcoin _比特币行情
牛来 _比特币行情
Tether Gold _币种排行
Cosmos _加密货币行情
Power Ledger _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
Plume _加密货币行情
QQQB _比特币
NFPrompt _比特币行情