24H 最高$3.11
24H 最低$2.98
今日开盘$3.08
24H 成交量$11.47万
流通市值$2,509.65万
24H 涨跌额(-$0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COTICOTI
|
$0.01016 | $0.011 | $0.00962 | $270.98万 | $1,847.63万 | 5.18% |
| 128 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $120.48万 | $1,062.42万 | -6.11% |
| 495 |
DOGSDogs
|
$0.00003214 | $0.00003305 | $0.00003193 | $14.33万 | $1,672.45万 | -1.35% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.413 | $11.94 | $11.35 | $2,110.18万 | $88.49亿 | -3.38% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 54 |
PAXGPAX Gold
|
$3896.41 | $3,903.00 | $3,894.00 | $388.47万 | $17.37亿 | -0.06% |
| 485 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -1.43% |
| 242 |
QIBENQI
|
$0.001893 | $0.00205 | $0.001655 | $51.93万 | $1,396.37万 | -7.16% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,165.46 | — | 0.34% |
| 507 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $13.69万 | $1,127.22万 | -2.08% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.003555 | $0.00315 | $48.92万 | $3,023.79万 | -9.89% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 396 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.93万 | $1,498.33万 | -0.68% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.80万 | $3,467.34万 | -1.04% |
相关站点
共 40 个
Arbitrum _比特币行情
Filecoin _数字货币市值
Aster _比特币
Bubblemaps _数字货币市值
Hedera _加密货币行情
Sui _币种排行
BNB _比特币
Hemi _以太坊ETH价格
Gravity _BTC行情
Pump.fun _币种排行
Litecoin _BTC行情
Starknet _币种排行
Hemi _以太坊ETH价格
BIO Protocol _BTC行情
TRON _比特币
Injective _数字货币市值
Vanar Chain _数字货币市值
Sophon _比特币行情
Nillion _币种排行
Power Ledger _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celestia _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _币种排行
Initia _比特币
RWUSD _以太坊ETH价格
MSTRB _比特币行情
Filecoin _以太坊ETH价格
THORChain _币种排行
Pump.fun _加密货币行情
INTCB _比特币
Ondo _比特币
Lisk _币种排行
Reserve Rights _比特币
Dogecoin _比特币
DODO _比特币
Holo _加密货币行情
LayerZero _加密货币行情
PancakeSwap _加密货币行情
USDC _加密货币行情