24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
COTICOTI
|
$0.01011 | $0.011 | $0.00962 | $269.20万 | $1,847.63万 | 4.77% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.28万 | $1,062.42万 | -7.76% |
| 493 |
DOGSDogs
|
$0.00003203 | $0.00003305 | $0.00003195 | $14.43万 | $1,672.45万 | -1.81% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.367 | $11.96 | $11.36 | $2,197.47万 | $88.49亿 | -4.59% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 54 |
PAXGPAX Gold
|
$3894.71 | $3,903.00 | $3,894.00 | $391.58万 | $17.37亿 | -0.10% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.23万 | $1,659.91万 | -1.44% |
| 245 |
QIBENQI
|
$0.001889 | $0.00205 | $0.001655 | $51.90万 | $1,396.37万 | -7.22% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.17 | $6,125.47 | — | 0.38% |
| 505 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.44% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 253 |
IOTXIoTeX
|
$0.003194 | $0.003555 | $0.00315 | $48.77万 | $3,023.79万 | -9.93% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 400 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $24.75万 | $1,498.33万 | -0.95% |
| 631 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2858 | $2.87万 | $3,467.34万 | -0.97% |
相关站点
共 40 个
USDC _比特币
Avalanche _币种排行
Ethereum _比特币
Vanar Chain _数字货币市值
Pump.fun _加密货币行情
DODO _数字货币市值
Cardano _BTC行情
Internet _币种排行
Internet _数字货币市值
Stellar _BTC行情
Nillion _币种排行
Cosmos _数字货币市值
SOXLB _币种排行
Ethena _数字货币市值
Cosmos _BTC行情
Ethena _加密货币行情
THORChain _BTC行情
Avalanche _比特币
United Stables _BTC行情
CRCLB _数字货币市值
Filecoin _比特币
BitTensor _比特币
Kite _比特币
Sophon _币种排行
Aerodrome _比特币行情
Dash _加密货币行情
Injective _比特币行情
Worldcoin _比特币
GOOGLB _比特币
Pump.fun _比特币
TRON _比特币
Avalanche _比特币
Kite _以太坊ETH价格
SuperVerse _BTC行情
PancakeSwap _以太坊ETH价格
MARSCOIN _加密货币行情
THORChain _币种排行
NVDAB _加密货币行情
Chainlink _以太坊ETH价格
First Digital _以太坊ETH价格