24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$188.01万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
COTICOTI
|
$0.01079 | $0.011 | $0.00962 | $212.85万 | $1,918.11万 | 10.89% |
| 125 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $128.69万 | $1,100.20万 | -1.64% |
| 497 |
DOGSDogs
|
$0.00003275 | $0.00003358 | $0.00003247 | $14.86万 | $1,690.56万 | 0.09% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.612 | $11.96 | $11.49 | $2,437.39万 | $90.38亿 | 0.21% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 61 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $374.42万 | $17.38亿 | 0.03% |
| 504 |
MANTRAMANTRA
|
$0.00351 | $0.00356 | $0.00347 | $14.39万 | $1,670.63万 | -0.85% |
| 282 |
QIBENQI
|
$0.001906 | $0.002074 | $0.001655 | $46.69万 | $1,377.00万 | -6.89% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 686 |
HPEBHPEB
|
$55.4 | $55.52 | $55.05 | $4,437.05 | — | 0.47% |
| 479 |
SXTSpace and Time
|
$0.00816 | $0.00831 | $0.00811 | $16.34万 | $1,148.78万 | 0.12% |
| 637 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.52万 | — | -1.04% |
| 409 |
IOTXIoTeX
|
$0.003433 | $0.003706 | $0.003397 | $24.69万 | $3,270.46万 | -3.43% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 302 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $42.35万 | $1,521.72万 | -1.33% |
| 622 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.88万 | $3,498.65万 | 0.24% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Starknet _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _数字货币市值
Injective _加密货币行情
Nillion _币种排行
CRCLB _以太坊ETH价格
Celestia _比特币行情
Pepe _加密货币行情
Artificial _数字货币市值
SuperVerse _数字货币市值
ZAMA _BTC行情
Plasma _加密货币行情
TRON _比特币行情
Worldcoin _比特币
NFPrompt _币种排行
Sui _BTC行情
USDC _比特币
Bubblemaps _比特币行情
Arbitrum _币种排行
Panther _加密货币行情
Origin _比特币
Lisk _加密货币行情
Uniswap _币种排行
Origin _加密货币行情
Celo _比特币
Plasma _BTC行情
Aptos _加密货币行情
Caldera _BTC行情
Lisk _比特币行情
Near Protocol _币种排行
LayerZero _比特币
Origin _比特币
USD1 _数字货币市值
SuperVerse _以太坊ETH价格
Lisk _加密货币行情
NFPrompt _比特币
TONToken _比特币行情
THORChain _加密货币行情
Dogecoin _加密货币行情