24H 最高$1.24
24H 最低$1.20
今日开盘$1.201
24H 成交量$345.26万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.20万 | $1,847.63万 | 3.48% |
| 134 |
PARTIParticle Network
|
$0.0458 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.78% |
| 523 |
DOGSDogs
|
$0.00003229 | $0.00003305 | $0.00003175 | $13.61万 | $1,672.45万 | -1.31% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.363 | $11.87 | $11.23 | $2,117.09万 | $88.49亿 | -2.30% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
PAXGPAX Gold
|
$3918.69 | $3,927.73 | $3,894.00 | $689.98万 | $17.37亿 | 0.48% |
| 530 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.10万 | $1,659.91万 | -0.86% |
| 181 |
QIBENQI
|
$0.001907 | $0.002208 | $0.0018 | $79.90万 | $1,396.37万 | 4.90% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 682 |
HPEBHPEB
|
$56.2 | $56.20 | $55.04 | $9,902.21 | — | 1.65% |
| 505 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.51万 | $1,127.22万 | -0.49% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.13万 | — | -1.04% |
| 248 |
IOTXIoTeX
|
$0.003247 | $0.003525 | $0.003111 | $51.13万 | $3,023.79万 | -7.20% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 404 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00722 | $25.50万 | $1,498.33万 | 0.27% |
| 640 |
BNTBancor
|
$0.288 | $0.2911 | $0.2851 | $3.17万 | $3,467.34万 | -0.69% |
相关站点
共 40 个
Nillion _数字货币市值
INTCB _比特币行情
Solana _数字货币市值
Bitcoin Cash _BTC行情
Mitosis _比特币行情
SOXLB _币种排行
OFFICIAL TRUMP _比特币
MUB _币种排行
QQQB _比特币
Artificial _数字货币市值
Gram _币种排行
TRON _比特币
Dash _比特币行情
CRCLB _BTC行情
Sophon _以太坊ETH价格
Quant _比特币
NFPrompt _加密货币行情
LayerZero _比特币
Sui _BTC行情
Bubblemaps _加密货币行情
BNB _以太坊ETH价格
Sophon _比特币
Litecoin _币种排行
Dash _比特币行情
Cosmos _比特币
SOXLB _比特币行情
Injective _数字货币市值
Celo _比特币
EUR _BTC行情
Chainlink _加密货币行情
Cardano _比特币行情
CRCLB _以太坊ETH价格
MARSCOIN _BTC行情
Near Protocol _以太坊ETH价格
Origin _以太坊ETH价格
Dash _比特币行情
Gram _币种排行
Plasma _币种排行
USD1 _BTC行情
COTI _BTC行情