24H 最高$0.00816
24H 最低$0.00775
今日开盘$0.00784
24H 成交量$15.56万
流通市值$1,451.65万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COTICOTI
|
$0.0101 | $0.011 | $0.00962 | $262.93万 | $1,847.63万 | 3.80% |
| 128 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.04万 | $1,062.42万 | -7.53% |
| 504 |
DOGSDogs
|
$0.00003227 | $0.00003305 | $0.0000322 | $13.52万 | $1,672.45万 | -1.92% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.464 | $11.96 | $11.46 | $2,383.54万 | $88.49亿 | -2.86% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 57 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $358.98万 | $17.37亿 | 0.01% |
| 484 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.14万 | $1,659.91万 | -1.43% |
| 246 |
QIBENQI
|
$0.001883 | $0.002052 | $0.001655 | $50.91万 | $1,396.37万 | -7.33% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,108.68 | — | 0.09% |
| 511 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00802 | $13.13万 | $1,127.22万 | -2.31% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.34万 | — | -2.06% |
| 249 |
IOTXIoTeX
|
$0.003196 | $0.003588 | $0.00315 | $50.24万 | $3,023.79万 | -10.93% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 401 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.38万 | $1,498.33万 | -1.08% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.78万 | $3,467.34万 | -0.52% |
相关站点
共 40 个
Cardano _比特币
XRP _以太坊ETH价格
COTI _比特币
Cardano _BTC行情
牛来 _加密货币行情
GOOGLB _加密货币行情
PancakeSwap _比特币
Renzo _BTC行情
Arbitrum _币种排行
SNDKB _数字货币市值
Near Protocol _以太坊ETH价格
Reserve Rights _BTC行情
Lisk _加密货币行情
USDC _加密货币行情
牛来 _数字货币市值
Panther _加密货币行情
SuperVerse _加密货币行情
SOXLB _数字货币市值
BEAMX _比特币
INTWB _币种排行
NFPrompt _加密货币行情
Arbitrum _以太坊ETH价格
Renzo _以太坊ETH价格
Dogecoin _比特币行情
BitTensor _数字货币市值
BEAMX _加密货币行情
TRON _BTC行情
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
Hashflow _加密货币行情
Hemi _比特币行情
Pudgy Penguins _比特币
Ethereum _BTC行情
Vanar Chain _BTC行情
Ondo _币种排行
Plume _比特币行情
Reserve Rights _加密货币行情
SOXLB _以太坊ETH价格
Ripple USD _比特币
PAX Gold _比特币