Galatasaray Fan Token

GAL · 美元计价

$2.542

1.48% ≈ ￥16.7772 ($0.04)

更新于 2026-11-02 10:50:02

24H 最高$2.60

24H 最低$2.49

今日开盘$2.505

24H 成交量$127.53万

流通市值$526.65万

24H 涨跌额($0.04)

历史最高$200

最高日期2022-05-01

历史最低$0.837

最低日期2023-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
74	COTICOTI	$0.01014	$0.011	$0.00986	$298.58万	$1,847.63万	2.74%
133	PARTIParticle Network	$0.0456	$0.0491	$0.0436	$122.73万	$1,062.42万	-5.79%
518	DOGSDogs	$0.00003199	$0.00003305	$0.00003175	$13.52万	$1,672.45万	-1.78%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
17	LINKChainlink	$11.326	$11.87	$11.23	$2,014.10万	$88.49亿	-2.12%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
40	PAXGPAX Gold	$3914.2	$3,927.73	$3,894.00	$671.90万	$17.37亿	0.37%
527	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.04万	$1,659.91万	-1.15%
181	QIBENQI	$0.00198	$0.002208	$0.001783	$77.03万	$1,396.37万	10.55%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
677	HPEBHPEB	$56.04	$56.04	$55.04	$9,797.78	—	1.32%
530	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$12.85万	$1,127.22万	0.00%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.22万	—	-1.03%
250	IOTXIoTeX	$0.003201	$0.003525	$0.003111	$49.62万	$3,023.79万	-8.39%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
410	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$25.28万	$1,498.33万	0.00%
644	BNTBancor	$0.2864	$0.2911	$0.2851	$2.97万	$3,467.34万	-0.87%