24H 最高$6.45
24H 最低$6.31
今日开盘$6.4
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $299.28万 | $1,847.63万 | 2.18% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $121.02万 | $1,062.42万 | -3.55% |
| 531 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.44万 | $1,672.45万 | -2.59% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.394 | $11.87 | $11.23 | $2,249.22万 | $88.49亿 | -2.38% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 36 |
PAXGPAX Gold
|
$3923.83 | $3,927.73 | $3,894.00 | $835.43万 | $17.37亿 | 0.63% |
| 535 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.04万 | $1,659.91万 | -1.14% |
| 177 |
QIBENQI
|
$0.001905 | $0.002208 | $0.001816 | $80.25万 | $1,396.37万 | 3.87% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 685 |
HPEBHPEB
|
$56.2 | $56.46 | $55.04 | $9,932.36 | — | 1.39% |
| 520 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00794 | $14.05万 | $1,127.22万 | -1.22% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 246 |
IOTXIoTeX
|
$0.003207 | $0.003525 | $0.003111 | $52.65万 | $3,023.79万 | -8.32% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.83万 | $1,498.33万 | -0.27% |
| 645 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.16万 | $3,467.34万 | -1.31% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Sei _比特币行情
NFPrompt _比特币
Origin _币种排行
Litecoin _比特币行情
BEAMX _BTC行情
Aave _数字货币市值
PancakeSwap _比特币
Plume _数字货币市值
Gitcoin _数字货币市值
Holo _BTC行情
Dash _币种排行
Stellar _BTC行情
Stellar _BTC行情
Pudgy Penguins _比特币
Aerodrome _加密货币行情
Holo _比特币
Artificial _比特币
Ethena _BTC行情
OFFICIAL TRUMP _BTC行情
Cardano _加密货币行情
United Stables _币种排行
Initia _比特币行情
Avalanche _比特币行情
Kite _币种排行
Litecoin _加密货币行情
Injective _以太坊ETH价格
Hedera _数字货币市值
MUB _比特币行情
Tether Gold _数字货币市值
USDC _比特币
SuperVerse _BTC行情
USD1 _币种排行
Vanar Chain _BTC行情
SOXLB _币种排行
Gravity _比特币行情
Artificial _比特币行情
Hyperliquid _币种排行
Aerodrome _以太坊ETH价格
Uniswap _比特币行情