24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.33万 | $1,827.42万 | 3.67% |
| 141 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0425 | $162.73万 | $1,081.97万 | 0.00% |
| 555 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003006 | $18.68万 | $1,647.11万 | 1.32% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.483 | $11.80 | $10.63 | $3,170.42万 | $88.54亿 | 3.88% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 39 |
PAXGPAX Gold
|
$4063.24 | $4,066.66 | $3,928.63 | $1,474.49万 | $18.18亿 | 3.13% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.52万 | $1,532.59万 | -0.63% |
| 596 |
QIBENQI
|
$0.001899 | $0.00195 | $0.00177 | $14.93万 | $1,369.69万 | 6.33% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 654 |
HPEBHPEB
|
$50.23 | $54.81 | $49.28 | $9.26万 | — | -8.36% |
| 94 |
SXTSpace and Time
|
$0.0087 | $0.01075 | $0.00823 | $353.67万 | $1,293.52万 | 3.45% |
| 653 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -4.04% |
| 648 |
IOTXIoTeX
|
$0.003357 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.69% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.26万 | $1,403.48万 | 1.60% |
| 624 |
BNTBancor
|
$0.2961 | $0.298 | $0.2754 | $12.12万 | $3,544.25万 | 4.11% |
相关站点
共 40 个
恒星币 _比特币行情
Raydium _以太坊ETH价格
USDC _BTC行情
NFPrompt _加密货币行情
SOXSB _比特币行情
Sui _数字货币市值
Avalanche _币种排行
大零币 _以太坊ETH价格
RWUSD _BTC行情
Ondo _数字货币市值
Ripple USD _比特币
Artificial _比特币行情
Internet _比特币
Hyperliquid _币种排行
World Liberty _BTC行情
Zama _以太坊ETH价格
牛来 _BTC行情
波场 _以太坊ETH价格
Celestia _数字货币市值
恒星币 _加密货币行情
United Stables _比特币行情
Holo _比特币
USDC _数字货币市值
Stacks _比特币
PAX Gold _BTC行情
1000CAT _BTC行情
THORChain _BTC行情
AAPLB _数字货币市值
PancakeSwap _比特币行情
QQQB _BTC行情
StraitsX XUSD _数字货币市值
Hedera _以太坊ETH价格
Ondo _数字货币市值
Quant _数字货币市值
Aerodrome _比特币行情
BEB _BTC行情
BABAB _BTC行情
莱特币 _BTC行情
Tether Gold _比特币
Solana _加密货币行情