24H 最高$0.05709
24H 最低$0.05467
今日开盘$0.05581
24H 成交量$36.19万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
COTICOTI
|
$0.00998 | $0.011 | $0.00967 | $287.59万 | $1,847.63万 | 2.99% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.38万 | $1,062.42万 | -4.71% |
| 493 |
DOGSDogs
|
$0.00003188 | $0.00003305 | $0.00003175 | $14.40万 | $1,672.45万 | -2.36% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.26 | $11.87 | $11.23 | $2,073.68万 | $88.49亿 | -4.63% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 53 |
PAXGPAX Gold
|
$3897.35 | $3,903.00 | $3,894.00 | $399.05万 | $17.37亿 | -0.03% |
| 489 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.72万 | $1,659.91万 | -2.01% |
| 260 |
QIBENQI
|
$0.001944 | $0.002019 | $0.001655 | $46.67万 | $1,396.37万 | 6.40% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,064.10 | — | 0.05% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00795 | $14.36万 | $1,127.22万 | -3.05% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -2.06% |
| 255 |
IOTXIoTeX
|
$0.003149 | $0.003535 | $0.003111 | $47.39万 | $3,023.79万 | -10.54% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -1.22% |
| 633 |
BNTBancor
|
$0.2851 | $0.2911 | $0.2851 | $2.47万 | $3,467.34万 | -1.59% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Stellar _BTC行情
Sui _BTC行情
Arbitrum _BTC行情
Stellar _比特币行情
Solv Protocol _BTC行情
RWUSD _币种排行
SOXLB _BTC行情
Ripple USD _BTC行情
Chainlink _以太坊ETH价格
Vanar Chain _加密货币行情
United Stables _BTC行情
牛来 _以太坊ETH价格
Uniswap _比特币
MARSCOIN _币种排行
Origin _币种排行
Filecoin _比特币行情
Bitcoin Cash _比特币
Sui _BTC行情
Filecoin _以太坊ETH价格
BIO Protocol _币种排行
Ethena _以太坊ETH价格
Solana _币种排行
Hyperliquid _BTC行情
Ondo _数字货币市值
CoW Protocol _比特币
Aerodrome _比特币行情
Morpho _加密货币行情
Ondo _数字货币市值
USDC _BTC行情
Bitcoin _币种排行
Zcash _以太坊ETH价格
MARSCOIN _BTC行情
MSTRB _币种排行
Gram _数字货币市值
Lisk _比特币
Holo _数字货币市值
Celo _比特币
Solv Protocol _比特币行情
Ethena _BTC行情