24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1474
24H 成交量$11.88万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
COTICOTI
|
$0.0102 | $0.011 | $0.00988 | $290.57万 | $1,847.63万 | -1.07% |
| 135 |
PARTIParticle Network
|
$0.0453 | $0.0488 | $0.0436 | $124.24万 | $1,062.42万 | -4.83% |
| 478 |
DOGSDogs
|
$0.00003168 | $0.00003305 | $0.00003155 | $17.80万 | $1,672.45万 | -3.53% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.302 | $11.87 | $11.23 | $2,175.63万 | $88.49亿 | -4.22% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 36 |
PAXGPAX Gold
|
$3915.23 | $3,929.16 | $3,894.00 | $878.57万 | $17.37亿 | 0.35% |
| 539 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $13.11万 | $1,659.91万 | -2.84% |
| 178 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001815 | $82.35万 | $1,396.37万 | -1.09% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 688 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $1.00万 | — | 1.38% |
| 510 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00794 | $15.13万 | $1,127.22万 | -2.07% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.92万 | — | -3.09% |
| 244 |
IOTXIoTeX
|
$0.003156 | $0.003525 | $0.003111 | $53.08万 | $3,023.79万 | -10.29% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 393 |
SAHARASahara AI
|
$0.00719 | $0.00752 | $0.00719 | $27.55万 | $1,498.33万 | -3.10% |
| 642 |
BNTBancor
|
$0.2848 | $0.2906 | $0.2848 | $3.60万 | $3,467.34万 | -2.00% |
相关站点
共 40 个
Caldera _比特币行情
BitTensor _比特币行情
Plasma _以太坊ETH价格
Chainlink _以太坊ETH价格
Internet _比特币
Holo _以太坊ETH价格
Zcash _比特币行情
Near Protocol _比特币
NFPrompt _加密货币行情
BNB _以太坊ETH价格
Plasma _以太坊ETH价格
MARSCOIN _比特币行情
TQQQB _比特币行情
Gram _比特币行情
Solana _数字货币市值
Internet _BTC行情
Gram _比特币行情
TRON _以太坊ETH价格
Stellar _比特币行情
Bitcoin Cash _加密货币行情
Plume _币种排行
Gram _比特币
Ondo _数字货币市值
SNDKB _数字货币市值
TQQQB _数字货币市值
Vanar Chain _币种排行
XRP _比特币
Filecoin _BTC行情
XRP _比特币行情
Plasma _比特币行情
Hashflow _加密货币行情
牛来 _比特币
Ethena _币种排行
SuperVerse _加密货币行情
CRCLB _以太坊ETH价格
Cardano _加密货币行情
Official _BTC行情
Tether Gold _数字货币市值
Origin _以太坊ETH价格
INTCB _比特币行情