24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02343
24H 成交量$120.35万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
COTICOTI
|
$0.00999 | $0.011 | $0.00977 | $292.86万 | $1,847.63万 | 2.15% |
| 136 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $111.29万 | $1,062.42万 | -6.95% |
| 503 |
DOGSDogs
|
$0.00003179 | $0.00003305 | $0.00003175 | $14.12万 | $1,672.45万 | -2.81% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.314 | $11.87 | $11.23 | $2,079.17万 | $88.49亿 | -3.10% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 42 |
PAXGPAX Gold
|
$3907.6 | $3,916.27 | $3,894.00 | $556.60万 | $17.37亿 | 0.22% |
| 494 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.86% |
| 200 |
QIBENQI
|
$0.002075 | $0.002208 | $0.001762 | $67.58万 | $1,396.37万 | 16.84% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 685 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.07万 | $1,127.22万 | -3.03% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 254 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.23% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 379 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.69万 | $1,498.33万 | -0.55% |
| 633 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.11% |
相关站点
共 40 个
Cosmos _加密货币行情
Aptos _比特币
Prometeus _比特币
Tether Gold _以太坊ETH价格
Sei _以太坊ETH价格
Mitosis _比特币
GOOGLB _以太坊ETH价格
COTI _比特币行情
BitTensor _BTC行情
Sei _币种排行
SuperVerse _以太坊ETH价格
Reserve Rights _数字货币市值
SNDKB _数字货币市值
Reserve Rights _比特币行情
Bubblemaps _币种排行
Stellar _币种排行
Pepe _加密货币行情
Chainlink _数字货币市值
Avalanche _币种排行
Bitcoin _币种排行
Solana _币种排行
Reserve Rights _比特币
Holo _币种排行
OFFICIAL TRUMP _数字货币市值
BitTensor _以太坊ETH价格
Official _加密货币行情
COTI _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
Midnight _比特币行情
Pepe _比特币
Midnight _比特币
Solv Protocol _币种排行
Pump.fun _币种排行
United Stables _比特币行情
Chainlink _BTC行情
Worldcoin _比特币行情
TONToken _数字货币市值
Solv Protocol _数字货币市值
Filecoin _数字货币市值