24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
COTICOTI
|
$0.01026 | $0.011 | $0.00962 | $255.94万 | $1,918.11万 | 3.95% |
| 132 |
PARTIParticle Network
|
$0.0458 | $0.0494 | $0.0447 | $116.86万 | $1,100.20万 | -4.18% |
| 517 |
DOGSDogs
|
$0.00003241 | $0.00003352 | $0.00003236 | $12.71万 | $1,690.56万 | -3.23% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.558 | $11.96 | $11.49 | $2,465.09万 | $90.38亿 | -0.92% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 58 |
PAXGPAX Gold
|
$3896.91 | $3,903.00 | $3,895.53 | $367.26万 | $17.38亿 | -0.09% |
| 489 |
MANTRAMANTRA
|
$0.00346 | $0.00354 | $0.00345 | $14.90万 | $1,670.63万 | -2.26% |
| 271 |
QIBENQI
|
$0.001907 | $0.002057 | $0.001655 | $47.48万 | $1,377.00万 | -6.52% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,116.34 | — | 0.11% |
| 516 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.85万 | $1,148.78万 | -2.54% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 290 |
IOTXIoTeX
|
$0.003215 | $0.003615 | $0.003191 | $42.29万 | $3,270.46万 | -10.99% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 402 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.06万 | $1,521.72万 | -1.34% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
相关站点
共 40 个
Ripple USD _数字货币市值
MARSCOIN _以太坊ETH价格
COTI _比特币
Hashflow _比特币
EUR _数字货币市值
LayerZero _比特币
Power Ledger _币种排行
USDC _加密货币行情
NVDAB _币种排行
Hashflow _比特币
Aerodrome _币种排行
Bitcoin Cash _币种排行
DODO _BTC行情
Bitcoin Cash _加密货币行情
Solana _币种排行
Injective _数字货币市值
INTCB _币种排行
Chainlink _数字货币市值
First Digital _数字货币市值
Artificial _比特币行情
Aptos _比特币行情
Eigenlayer _BTC行情
Initia _币种排行
Artificial _加密货币行情
Cardano _比特币行情
Sui _币种排行
Litecoin _币种排行
United Stables _比特币行情
Celestia _BTC行情
SOXLB _加密货币行情
TRON _BTC行情
Near Protocol _加密货币行情
MSTRB _比特币
Artificial _比特币
Zcash _以太坊ETH价格
Vanar Chain _加密货币行情
Solv Protocol _以太坊ETH价格
Dogecoin _比特币行情
Stellar _数字货币市值
Litecoin _数字货币市值