BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 07:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $290.63万 | $1,847.63万 | 3.62% |
| 131 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.91万 | $1,062.42万 | -4.74% |
| 496 |
DOGSDogs
|
$0.00003198 | $0.00003305 | $0.00003175 | $14.48万 | $1,672.45万 | -1.93% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.356 | $11.87 | $11.23 | $2,058.92万 | $88.49亿 | -2.82% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 45 |
PAXGPAX Gold
|
$3910.99 | $3,914.37 | $3,894.00 | $492.20万 | $17.37亿 | 0.31% |
| 490 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.91万 | $1,659.91万 | -0.86% |
| 222 |
QIBENQI
|
$0.002042 | $0.002208 | $0.001705 | $58.29万 | $1,396.37万 | 16.55% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 683 |
HPEBHPEB
|
$55.42 | $55.52 | $55.13 | $5,884.60 | — | 0.29% |
| 498 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.45万 | $1,127.22万 | -2.44% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 256 |
IOTXIoTeX
|
$0.003149 | $0.003535 | $0.003111 | $48.45万 | $3,023.79万 | -10.34% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 380 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.14万 | $1,498.33万 | -0.27% |
| 634 |
BNTBancor
|
$0.2868 | $0.2911 | $0.2851 | $2.70万 | $3,467.34万 | -0.56% |
相关站点
共 40 个
Celo _币种排行
United Stables _比特币
Official _BTC行情
Reserve Rights _以太坊ETH价格
TONToken _比特币行情
RWUSD _以太坊ETH价格
Ripple USD _比特币行情
USD1 _加密货币行情
DODO _BTC行情
Internet _比特币行情
BitTensor _数字货币市值
Vanar Chain _BTC行情
Stellar _比特币
INTWB _以太坊ETH价格
Injective _币种排行
Hemi _以太坊ETH价格
BEAMX _加密货币行情
Internet _比特币
Avalanche _以太坊ETH价格
TRON _BTC行情
Filecoin _比特币行情
INTWB _比特币
Aerodrome _比特币行情
Morpho _币种排行
Starknet _以太坊ETH价格
Litecoin _比特币
ZAMA _币种排行
Pudgy Penguins _比特币
Avalanche _比特币
Caldera _比特币行情
Ondo _加密货币行情
Stacks _数字货币市值
PancakeSwap _数字货币市值
INTCB _以太坊ETH价格
BNB _加密货币行情
CRCLB _币种排行
Uniswap _比特币
Aster _数字货币市值
Aave _比特币
INTCB _数字货币市值