24H 最高$46.43
24H 最低$45.82
今日开盘$45.91
24H 成交量$6,894.83
流通市值—
24H 涨跌额($0.29)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
COTICOTI
|
$0.01014 | $0.011 | $0.00986 | $298.58万 | $1,847.63万 | 2.74% |
| 133 |
PARTIParticle Network
|
$0.0456 | $0.0491 | $0.0436 | $122.73万 | $1,062.42万 | -5.79% |
| 518 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.52万 | $1,672.45万 | -1.78% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,014.10万 | $88.49亿 | -2.12% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
PAXGPAX Gold
|
$3914.2 | $3,927.73 | $3,894.00 | $671.90万 | $17.37亿 | 0.37% |
| 527 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.04万 | $1,659.91万 | -1.15% |
| 181 |
QIBENQI
|
$0.00198 | $0.002208 | $0.001783 | $77.03万 | $1,396.37万 | 10.55% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 677 |
HPEBHPEB
|
$56.04 | $56.04 | $55.04 | $9,797.78 | — | 1.32% |
| 530 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $12.85万 | $1,127.22万 | 0.00% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.22万 | — | -1.03% |
| 250 |
IOTXIoTeX
|
$0.003201 | $0.003525 | $0.003111 | $49.62万 | $3,023.79万 | -8.39% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 410 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.28万 | $1,498.33万 | 0.00% |
| 644 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.97万 | $3,467.34万 | -0.87% |
相关站点
共 40 个
Hemi _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _比特币
SuperVerse _加密货币行情
MARSCOIN _比特币
XRP _比特币行情
MSTRB _比特币
Hashflow _数字货币市值
QQQB _币种排行
Sophon _数字货币市值
Mitosis _加密货币行情
Aerodrome _加密货币行情
Ethereum _加密货币行情
Holo _数字货币市值
Ripple USD _以太坊ETH价格
TRON _加密货币行情
Gram _数字货币市值
XRP _BTC行情
BitTensor _比特币
RWUSD _以太坊ETH价格
QQQB _比特币行情
Celestia _数字货币市值
SuperVerse _比特币
NVDAB _以太坊ETH价格
TQQQB _比特币
Stellar _加密货币行情
Plasma _数字货币市值
Litecoin _加密货币行情
Bubblemaps _比特币行情
Quant _比特币行情
LayerZero _以太坊ETH价格
Aptos _加密货币行情
SuperVerse _币种排行
Solv Protocol _以太坊ETH价格
SuperVerse _比特币行情
Power Ledger _以太坊ETH价格
Starknet _数字货币市值
RWUSD _数字货币市值
COTI _加密货币行情
Bitcoin Cash _数字货币市值