24H 最高$717.75
24H 最低$702.03
今日开盘$703.28
24H 成交量$6,821.54万
流通市值$935.91亿
24H 涨跌额($4.95)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COTICOTI
|
$0.01016 | $0.011 | $0.00964 | $272.83万 | $1,847.63万 | 5.18% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.37万 | $1,062.42万 | -5.92% |
| 495 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003193 | $14.23万 | $1,672.45万 | -1.59% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.394 | $11.94 | $11.35 | $2,096.06万 | $88.49亿 | -3.41% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.75万 | $17.37亿 | -0.05% |
| 486 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.15万 | $1,659.91万 | -1.43% |
| 242 |
QIBENQI
|
$0.001903 | $0.00205 | $0.001655 | $52.17万 | $1,396.37万 | -6.72% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 683 |
HPEBHPEB
|
$55.34 | $55.52 | $55.18 | $6,073.80 | — | 0.15% |
| 507 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.68万 | $1,127.22万 | -2.32% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.00355 | $0.00315 | $49.03万 | $3,023.79万 | -9.94% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 394 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.27% |
| 632 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.49万 | $3,467.34万 | -1.28% |
相关站点
共 40 个
Hedera _币种排行
ZAMA _比特币行情
Gram _比特币行情
Hemi _币种排行
Aave _比特币
Caldera _币种排行
Tether Gold _比特币
Hashflow _加密货币行情
THORChain _数字货币市值
Sui _比特币行情
Internet _以太坊ETH价格
USD1 _比特币
CoW Protocol _数字货币市值
USD1 _以太坊ETH价格
LayerZero _币种排行
Aerodrome _BTC行情
Sophon _比特币
Pump.fun _加密货币行情
USD1 _比特币行情
Avalanche _BTC行情
NVDAB _比特币
LayerZero _加密货币行情
LayerZero _比特币
Initia _BTC行情
BEAMX _BTC行情
Filecoin _BTC行情
Official _比特币行情
Aptos _BTC行情
Starknet _以太坊ETH价格
Hemi _比特币行情
Gitcoin _加密货币行情
INTCB _数字货币市值
Solv Protocol _币种排行
Reserve Rights _以太坊ETH价格
Injective _比特币行情
EUR _BTC行情
INTWB _加密货币行情
SNDKB _比特币
TONToken _加密货币行情
Aave _比特币