24H 最高$0.1017
24H 最低$0.0993
今日开盘$0.1012
24H 成交量$6.37万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
COTICOTI
|
$0.01011 | $0.011 | $0.00962 | $269.52万 | $1,847.63万 | 4.88% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $121.36万 | $1,062.42万 | -7.10% |
| 495 |
DOGSDogs
|
$0.00003208 | $0.00003305 | $0.00003193 | $14.37万 | $1,672.45万 | -1.50% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.411 | $11.94 | $11.35 | $2,130.55万 | $88.49亿 | -3.75% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 54 |
PAXGPAX Gold
|
$3896.02 | $3,903.00 | $3,894.00 | $388.02万 | $17.37亿 | -0.07% |
| 487 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.23万 | $1,659.91万 | -1.72% |
| 242 |
QIBENQI
|
$0.001892 | $0.00205 | $0.001655 | $52.05万 | $1,396.37万 | -6.89% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,161.02 | — | 0.13% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.71万 | $1,127.22万 | -2.32% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 253 |
IOTXIoTeX
|
$0.003194 | $0.003555 | $0.00315 | $48.95万 | $3,023.79万 | -10.13% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 397 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.91万 | $1,498.33万 | -0.27% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.82万 | $3,467.34万 | -0.94% |
相关站点
共 40 个
Pump.fun _币种排行
Initia _比特币
Pudgy Penguins _数字货币市值
Power Ledger _数字货币市值
Eigenlayer _加密货币行情
GOOGLB _数字货币市值
EUR _比特币
Pump.fun _数字货币市值
Litecoin _数字货币市值
Celestia _加密货币行情
Internet _以太坊ETH价格
Dogecoin _以太坊ETH价格
PancakeSwap _币种排行
NFPrompt _币种排行
Solv Protocol _比特币行情
Solv Protocol _以太坊ETH价格
Chainlink _比特币行情
BitTensor _加密货币行情
USD1 _以太坊ETH价格
Eigenlayer _数字货币市值
BitTensor _数字货币市值
XRP _比特币行情
ZAMA _比特币
PAX Gold _比特币
Vanar Chain _币种排行
Official _比特币行情
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _币种排行
NFPrompt _比特币
Gram _比特币
OFFICIAL TRUMP _比特币
BitTensor _BTC行情
Aptos _比特币
Vanar Chain _比特币
Stacks _数字货币市值
Bubblemaps _比特币行情
SuperVerse _比特币
Aster _以太坊ETH价格
EUR _加密货币行情