24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.93万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
COTICOTI
|
$0.01003 | $0.011 | $0.00984 | $294.96万 | $1,847.63万 | 1.31% |
| 136 |
PARTIParticle Network
|
$0.0455 | $0.0494 | $0.0436 | $114.96万 | $1,062.42万 | -5.21% |
| 514 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $13.81万 | $1,672.45万 | -1.75% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,077.78万 | $88.49亿 | -2.22% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 44 |
PAXGPAX Gold
|
$3923 | $3,927.73 | $3,894.00 | $628.93万 | $17.37亿 | 0.59% |
| 501 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.38万 | $1,659.91万 | -1.14% |
| 186 |
QIBENQI
|
$0.001969 | $0.002208 | $0.001777 | $74.87万 | $1,396.37万 | 10.81% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 676 |
HPEBHPEB
|
$55.86 | $56.03 | $55.04 | $8,905.71 | — | 1.10% |
| 524 |
SXTSpace and Time
|
$0.00806 | $0.00831 | $0.00794 | $13.42万 | $1,127.22万 | -1.71% |
| 641 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.03万 | — | -2.06% |
| 252 |
IOTXIoTeX
|
$0.003233 | $0.003535 | $0.003111 | $49.42万 | $3,023.79万 | -7.76% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 397 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $26.44万 | $1,498.33万 | -0.41% |
| 640 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.04% |
相关站点
共 40 个
Plasma _比特币行情
NVDAB _币种排行
Nillion _比特币行情
Kite _币种排行
First Digital _数字货币市值
Filecoin _比特币行情
Hyperliquid _加密货币行情
Lisk _币种排行
Artificial _BTC行情
SNDKB _比特币
USDC _以太坊ETH价格
Hashflow _BTC行情
Artificial _以太坊ETH价格
THORChain _比特币
CRCLB _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _加密货币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Digital _数字货币市值
Ethereum _加密货币行情
OFFICIAL TRUMP _数字货币市值
BNB _币种排行
Official _BTC行情
Solv Protocol _数字货币市值
USD1 _BTC行情
Cardano _币种排行
Cosmos _数字货币市值
Nillion _数字货币市值
United Stables _比特币
Hyperliquid _BTC行情
Hyperliquid _比特币
TQQQB _比特币行情
Solv Protocol _比特币行情
Dash _BTC行情
Gravity _比特币
NVDAB _以太坊ETH价格
Arbitrum _币种排行
TONToken _币种排行
Morpho _比特币