24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
COTICOTI
|
$0.01045 | $0.011 | $0.00962 | $238.62万 | $1,918.11万 | 7.18% |
| 139 |
PARTIParticle Network
|
$0.0475 | $0.0504 | $0.0462 | $117.95万 | $1,100.20万 | -4.43% |
| 497 |
DOGSDogs
|
$0.0000327 | $0.00003358 | $0.00003247 | $14.70万 | $1,690.56万 | -0.64% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.582 | $11.96 | $11.49 | $2,505.62万 | $90.38亿 | -0.08% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 61 |
PAXGPAX Gold
|
$3898.71 | $3,903.00 | $3,895.79 | $378.09万 | $17.38亿 | 0.01% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.46万 | $1,670.63万 | -1.13% |
| 279 |
QIBENQI
|
$0.001911 | $0.002074 | $0.001655 | $46.54万 | $1,377.00万 | -7.19% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 686 |
HPEBHPEB
|
$55.48 | $55.52 | $55.05 | $4,617.60 | — | 0.78% |
| 478 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $16.32万 | $1,148.78万 | -0.37% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 397 |
IOTXIoTeX
|
$0.003393 | $0.003706 | $0.00339 | $26.43万 | $3,270.46万 | -5.70% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 348 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $33.53万 | $1,521.72万 | 0.14% |
| 623 |
BNTBancor
|
$0.2901 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | 0.03% |
相关站点
共 40 个
SuperRare _BTC行情
Cosmos _数字货币市值
Gitcoin _以太坊ETH价格
Celo _以太坊ETH价格
Eigenlayer _比特币行情
USDC _比特币行情
Aster _比特币行情
SNDKB _比特币行情
Starknet _BTC行情
Arbitrum _加密货币行情
Uniswap _数字货币市值
Avalanche _加密货币行情
Celo _加密货币行情
Panther _比特币行情
Aave _币种排行
Vanar Chain _比特币
COTI _数字货币市值
Ripple USD _比特币
Ethena _币种排行
Gram _数字货币市值
TRON _币种排行
Zcash _数字货币市值
Aster _数字货币市值
BitTensor _加密货币行情
牛来 _币种排行
Solana _以太坊ETH价格
Pudgy Penguins _比特币行情
COTI _加密货币行情
EUR _币种排行
Power Ledger _加密货币行情
CoW Protocol _加密货币行情
Injective _币种排行
Cosmos _数字货币市值
MSTRB _加密货币行情
XRP _以太坊ETH价格
THORChain _加密货币行情
Chainlink _加密货币行情
USDC _数字货币市值
Panther _以太坊ETH价格
Solana _比特币