24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0464
24H 成交量$61.90万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
COTICOTI
|
$0.01041 | $0.011 | $0.00962 | $237.56万 | $1,918.11万 | 6.99% |
| 138 |
PARTIParticle Network
|
$0.0478 | $0.0504 | $0.0462 | $118.32万 | $1,100.20万 | -3.82% |
| 496 |
DOGSDogs
|
$0.00003266 | $0.00003358 | $0.00003247 | $14.67万 | $1,690.56万 | -0.55% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.594 | $11.96 | $11.49 | $2,504.02万 | $90.38亿 | 0.20% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 61 |
PAXGPAX Gold
|
$3898.84 | $3,903.00 | $3,895.79 | $382.43万 | $17.38亿 | 0.04% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.62万 | $1,670.63万 | -0.57% |
| 279 |
QIBENQI
|
$0.001906 | $0.002074 | $0.001655 | $46.54万 | $1,377.00万 | -7.48% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 686 |
HPEBHPEB
|
$55.48 | $55.52 | $55.05 | $4,631.36 | — | 0.78% |
| 478 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.30万 | $1,148.78万 | -0.49% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 397 |
IOTXIoTeX
|
$0.0034 | $0.003706 | $0.00339 | $26.40万 | $3,270.46万 | -5.29% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 346 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $33.89万 | $1,521.72万 | 0.27% |
| 623 |
BNTBancor
|
$0.2899 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | -0.03% |
相关站点
共 40 个
EUR _加密货币行情
Origin _BTC行情
Sui _比特币
Quant _BTC行情
Caldera _BTC行情
Injective _币种排行
Celestia _以太坊ETH价格
Caldera _比特币
Injective _加密货币行情
Gitcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Hashflow _以太坊ETH价格
Power Ledger _币种排行
Tether Gold _以太坊ETH价格
TONToken _币种排行
Sophon _币种排行
Power Ledger _加密货币行情
Pepe _数字货币市值
USD1 _数字货币市值
XRP _BTC行情
Falcon Finance _数字货币市值
Near Protocol _加密货币行情
Worldcoin _比特币行情
Gitcoin _加密货币行情
Chainlink _数字货币市值
Pump.fun _比特币
Bitcoin Cash _数字货币市值
Gitcoin _BTC行情
Ondo _以太坊ETH价格
Pepe _币种排行
MSTRB _比特币行情
MSTRB _BTC行情
MSTRB _加密货币行情
SNDKB _比特币行情
MARSCOIN _以太坊ETH价格
RedStone _比特币行情
BNB _数字货币市值
MARSCOIN _BTC行情
USD1 _比特币行情
THORChain _币种排行