24H 最高$9.06
24H 最低$8.52
今日开盘$8.573
24H 成交量$2,256.75万
流通市值$36.89亿
24H 涨跌额($0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
COTICOTI
|
$0.01005 | $0.011 | $0.00968 | $291.98万 | $1,847.63万 | 3.61% |
| 135 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $110.96万 | $1,062.42万 | -7.69% |
| 506 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -1.56% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.393 | $11.87 | $11.23 | $2,055.96万 | $88.49亿 | -2.37% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 45 |
PAXGPAX Gold
|
$3912.06 | $3,914.56 | $3,894.00 | $513.31万 | $17.37亿 | 0.33% |
| 491 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $15.06万 | $1,659.91万 | -0.86% |
| 216 |
QIBENQI
|
$0.00207 | $0.002208 | $0.001713 | $61.66万 | $1,396.37万 | 20.42% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 683 |
HPEBHPEB
|
$55.39 | $55.52 | $55.13 | $5,864.30 | — | 0.20% |
| 498 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.47万 | $1,127.22万 | -2.32% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | 0.00% |
| 255 |
IOTXIoTeX
|
$0.003173 | $0.003535 | $0.003111 | $48.58万 | $3,023.79万 | -10.06% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 378 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $27.38万 | $1,498.33万 | 0.00% |
| 633 |
BNTBancor
|
$0.2871 | $0.2911 | $0.2851 | $2.79万 | $3,467.34万 | -0.59% |
相关站点
共 40 个
Filecoin _数字货币市值
Quant _以太坊ETH价格
Dogecoin _比特币
Origin _币种排行
MSTRB _数字货币市值
Sui _加密货币行情
Power Ledger _以太坊ETH价格
Filecoin _数字货币市值
Origin _币种排行
Dash _币种排行
Hedera _币种排行
SNDKB _比特币行情
Aptos _比特币行情
Hyperliquid _数字货币市值
Cardano _比特币行情
CoW Protocol _加密货币行情
CRCLB _比特币
Avalanche _比特币行情
Starknet _币种排行
Vanar Chain _比特币
BNB _以太坊ETH价格
Vanar Chain _数字货币市值
Avalanche _加密货币行情
BNB _BTC行情
MSTRB _比特币行情
Origin _比特币行情
Tether Gold _币种排行
INTCB _比特币行情
USD1 _比特币
Internet _比特币
Hyperliquid _BTC行情
MARSCOIN _比特币行情
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
Ondo _比特币行情
COTI _加密货币行情
Internet _比特币
NFPrompt _数字货币市值
Holo _BTC行情
Pump.fun _加密货币行情