24H 最高$0.338
24H 最低$0.3045
今日开盘$0.3184
24H 成交量$101.01万
流通市值$1,783.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
COTICOTI
|
$0.01025 | $0.011 | $0.00962 | $254.86万 | $1,918.11万 | 4.49% |
| 149 |
PARTIParticle Network
|
$0.0467 | $0.0494 | $0.0462 | $106.24万 | $1,100.20万 | -4.89% |
| 516 |
DOGSDogs
|
$0.00003245 | $0.00003358 | $0.00003236 | $13.25万 | $1,690.56万 | -2.41% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.597 | $11.96 | $11.49 | $2,485.89万 | $90.38亿 | 0.11% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 59 |
PAXGPAX Gold
|
$3897.02 | $3,903.00 | $3,895.79 | $363.89万 | $17.38亿 | -0.08% |
| 515 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.98% |
| 274 |
QIBENQI
|
$0.001906 | $0.002061 | $0.001655 | $47.19万 | $1,377.00万 | -7.30% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 683 |
HPEBHPEB
|
$55.33 | $55.52 | $55.15 | $5,069.30 | — | 0.16% |
| 512 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00808 | $13.47万 | $1,148.78万 | -2.18% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 298 |
IOTXIoTeX
|
$0.003247 | $0.003706 | $0.003216 | $40.51万 | $3,270.46万 | -9.43% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $23.92万 | $1,521.72万 | -1.07% |
| 620 |
BNTBancor
|
$0.2874 | $0.2914 | $0.2874 | $3.77万 | $3,498.65万 | -1.34% |
相关站点
共 40 个
SOXLB _比特币
DODO _数字货币市值
BIO Protocol _BTC行情
XRP _BTC行情
Zcash _比特币行情
Aptos _比特币行情
Celo _比特币行情
MSTRB _币种排行
BUSD _BTC行情
TONToken _比特币行情
Aerodrome _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _比特币
Filecoin _比特币行情
Internet _币种排行
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
Plume _数字货币市值
BIO Protocol _比特币
SuperVerse _比特币行情
Bitcoin _数字货币市值
TRON _币种排行
Dogecoin _数字货币市值
Aster _BTC行情
Gravity _以太坊ETH价格
Reserve Rights _币种排行
Cosmos _BTC行情
Aerodrome _比特币
DODO _数字货币市值
Cosmos _比特币行情
USD1 _以太坊ETH价格
Injective _BTC行情
COTI _BTC行情
Solana _币种排行
Plasma _币种排行
Starknet _币种排行
Cosmos _BTC行情
NFPrompt _币种排行
ZAMA _币种排行
SuperVerse _数字货币市值