24H 最高$0.933
24H 最低$0.9
今日开盘$0.918
24H 成交量$17.45万
流通市值$301.24万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
COTICOTI
|
$0.01052 | $0.011 | $0.00962 | $197.68万 | $1,918.11万 | 8.79% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $126.27万 | $1,100.20万 | -3.49% |
| 523 |
DOGSDogs
|
$0.00003259 | $0.00003358 | $0.00003247 | $13.33万 | $1,690.56万 | -0.31% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.64 | $11.96 | $11.49 | $2,414.13万 | $90.38亿 | 0.78% |
| 352 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 60 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $383.68万 | $17.38亿 | -0.03% |
| 480 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.62万 | $1,670.63万 | -1.13% |
| 289 |
QIBENQI
|
$0.001921 | $0.002074 | $0.001655 | $45.87万 | $1,377.00万 | -6.16% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 686 |
HPEBHPEB
|
$55.4 | $55.50 | $55.05 | $4,288.90 | — | 0.34% |
| 493 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00811 | $15.36万 | $1,148.78万 | 0.00% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.50万 | — | 0.00% |
| 413 |
IOTXIoTeX
|
$0.003451 | $0.003706 | $0.003397 | $23.91万 | $3,270.46万 | -2.98% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 272 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $49.36万 | $1,521.72万 | -1.60% |
| 619 |
BNTBancor
|
$0.2885 | $0.2914 | $0.2881 | $3.98万 | $3,498.65万 | -0.31% |
相关站点
共 40 个
Zcash _BTC行情
Aerodrome _数字货币市值
SOXLB _BTC行情
Celestia _比特币行情
Quant _以太坊ETH价格
CoW Protocol _数字货币市值
Eigenlayer _BTC行情
Morpho _BTC行情
Arbitrum _比特币
Aster _BTC行情
Chainlink _比特币
RWUSD _数字货币市值
Bitcoin _币种排行
SuperRare _以太坊ETH价格
Litecoin _数字货币市值
Tether Gold _币种排行
Chainlink _以太坊ETH价格
Solana _BTC行情
Cardano _比特币行情
Gunz _加密货币行情
Bitcoin _BTC行情
EUR _加密货币行情
Dash _数字货币市值
Ripple USD _比特币行情
Arbitrum _BTC行情
Hashflow _BTC行情
PAX Gold _以太坊ETH价格
Ethena _比特币
Reserve Rights _币种排行
Chainlink _以太坊ETH价格
TRON _币种排行
Tether Gold _BTC行情
Prometeus _加密货币行情
LayerZero _币种排行
Sei _数字货币市值
MSTRB _加密货币行情
CoW Protocol _币种排行
MSTRB _比特币行情
Lisk _数字货币市值
Worldcoin _币种排行