24H 最高$211.98
24H 最低$207.27
今日开盘$207.37
24H 成交量$2.05万
流通市值—
24H 涨跌额($3.87)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $299.87万 | $1,847.63万 | 2.92% |
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $123.03万 | $1,062.42万 | -5.56% |
| 520 |
DOGSDogs
|
$0.00003204 | $0.00003305 | $0.00003175 | $13.53万 | $1,672.45万 | -1.99% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.284 | $11.87 | $11.23 | $1,991.82万 | $88.49亿 | -2.48% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
PAXGPAX Gold
|
$3911.8 | $3,927.73 | $3,894.00 | $683.60万 | $17.37亿 | 0.31% |
| 527 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.08万 | $1,659.91万 | -1.43% |
| 181 |
QIBENQI
|
$0.001951 | $0.002208 | $0.001797 | $78.28万 | $1,396.37万 | 8.51% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 679 |
HPEBHPEB
|
$55.89 | $56.11 | $55.04 | $9,924.02 | — | 1.16% |
| 526 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $13.13万 | $1,127.22万 | -0.12% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 249 |
IOTXIoTeX
|
$0.003209 | $0.003525 | $0.003111 | $49.97万 | $3,023.79万 | -8.31% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 408 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.18万 | $1,498.33万 | 0.00% |
| 646 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $2.92万 | $3,467.34万 | -1.17% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
PAX Gold _加密货币行情
Filecoin _比特币行情
LayerZero _加密货币行情
Cardano _比特币
THORChain _以太坊ETH价格
NFPrompt _比特币
Tether Gold _BTC行情
MSTRB _比特币行情
Bitcoin _币种排行
TONToken _币种排行
Artificial _加密货币行情
Avalanche _数字货币市值
Aster _以太坊ETH价格
Pump.fun _加密货币行情
NVDAB _比特币
BEAMX _比特币行情
Caldera _BTC行情
Lisk _BTC行情
Artificial _币种排行
PAX Gold _以太坊ETH价格
MARSCOIN _币种排行
Celo _以太坊ETH价格
Hashflow _数字货币市值
Filecoin _币种排行
Arbitrum _加密货币行情
United Stables _加密货币行情
MUB _BTC行情
Cosmos _比特币
Bitcoin _币种排行
Starknet _币种排行
Official _币种排行
Stacks _数字货币市值
Cosmos _比特币
United Stables _比特币
TONToken _加密货币行情
Worldcoin _比特币
Hyperliquid _数字货币市值
Initia _加密货币行情
Mitosis _比特币